UYU to KPW exchange rate API
Peso Uruguayo to North Korean Won · quoted 2026-10-28
22.3933
▼ +2.76% over YTD
1 UYU = 22.3933 KPW · 1 KPW = 0.04466 UYU · Get this rate via the API
1 UYU buys 22.3933 KPW as of 2026-10-28, so 1 KPW buys 0.04466 UYU. Over the year to date, UYU/KPW traded between 22.0892 and 24.0182, averaged 22.6216 and fell 2.76%. The API holds daily UYU/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/KPW over YTD
Daily observations · gaps mean no published rate
UYU/KPW over YTD: show the values
| Date | KPW |
|---|---|
| 2026-01-01 | 23.028132 |
| 2026-01-02 | 23.040709 |
| 2026-01-03 | 23.030662 |
| 2026-01-04 | 23.111747 |
| 2026-01-05 | 22.996223 |
| 2026-01-06 | 23.132403 |
| 2026-01-07 | 23.114857 |
| 2026-01-08 | 23.083726 |
| 2026-01-09 | 23.053493 |
| 2026-01-10 | 23.108065 |
| 2026-01-11 | 23.161339 |
| 2026-01-12 | 23.136027 |
| 2026-01-13 | 23.089815 |
| 2026-01-14 | 23.13739 |
| 2026-01-15 | 23.224525 |
| 2026-01-16 | 23.254038 |
| 2026-01-17 | 23.252926 |
| 2026-01-18 | 23.38366 |
| 2026-01-19 | 23.265274 |
| 2026-01-20 | 23.339499 |
| 2026-01-21 | 23.458038 |
| 2026-01-22 | 23.412497 |
| 2026-01-23 | 23.764245 |
| 2026-01-24 | 23.456832 |
| 2026-01-25 | 23.991862 |
| 2026-01-26 | 23.992404 |
| 2026-01-27 | 24.018152 |
| 2026-01-28 | 23.913962 |
| 2026-01-29 | 23.768562 |
| 2026-01-30 | 23.427195 |
| 2026-01-31 | 23.722532 |
| 2026-02-01 | 23.328083 |
| 2026-02-02 | 23.060067 |
| 2026-02-03 | 23.182305 |
| 2026-02-04 | 23.435351 |
| 2026-02-05 | 23.338968 |
| 2026-02-06 | 23.304224 |
| 2026-02-07 | 23.355532 |
| 2026-02-08 | 23.298252 |
| 2026-02-09 | 23.409246 |
| 2026-02-10 | 23.505666 |
| 2026-02-11 | 23.466553 |
| 2026-02-12 | 23.420179 |
| 2026-02-13 | 23.433545 |
| 2026-02-14 | 23.348056 |
| 2026-02-15 | 23.242905 |
| 2026-02-16 | 23.356874 |
| 2026-02-17 | 23.195612 |
| 2026-02-18 | 23.191459 |
| 2026-02-19 | 23.086985 |
| 2026-02-20 | 23.281896 |
| 2026-02-21 | 23.192434 |
| 2026-02-22 | 23.247794 |
| 2026-02-23 | 23.311305 |
| 2026-02-24 | 23.224269 |
| 2026-02-25 | 23.299295 |
| 2026-02-26 | 23.536012 |
| 2026-02-27 | 23.478296 |
| 2026-02-28 | 23.444395 |
| 2026-03-01 | 23.445183 |
| 2026-03-02 | 23.404124 |
| 2026-03-03 | 23.351777 |
| 2026-03-04 | 23.420601 |
| 2026-03-05 | 23.18852 |
| 2026-03-06 | 22.876793 |
| 2026-03-07 | 22.380856 |
| 2026-03-08 | 22.373729 |
| 2026-03-09 | 22.89339 |
| 2026-03-10 | 22.309931 |
| 2026-03-11 | 22.31894 |
| 2026-03-12 | 22.304835 |
| 2026-03-13 | 22.430808 |
| 2026-03-14 | 22.353032 |
| 2026-03-15 | 22.187884 |
| 2026-03-16 | 22.342831 |
| 2026-03-17 | 22.162855 |
| 2026-03-18 | 22.193156 |
| 2026-03-19 | 22.089159 |
| 2026-03-20 | 22.33779 |
| 2026-03-21 | 22.34516 |
| 2026-03-22 | 22.13226 |
| 2026-03-23 | 22.300074 |
| 2026-03-24 | 22.1359 |
| 2026-03-25 | 22.140438 |
| 2026-03-26 | 22.15502 |
| 2026-03-27 | 22.227555 |
| 2026-03-28 | 22.23477 |
| 2026-03-29 | 22.238871 |
| 2026-03-30 | 22.214522 |
| 2026-03-31 | 22.123751 |
| 2026-04-01 | 22.144363 |
| 2026-04-02 | 22.139108 |
| 2026-04-03 | 22.26578 |
| 2026-04-04 | 22.306663 |
| 2026-04-05 | 22.304077 |
| 2026-04-06 | 22.274292 |
| 2026-04-07 | 22.249005 |
| 2026-04-08 | 22.353756 |
| 2026-04-09 | 22.167221 |
| 2026-04-10 | 22.201338 |
| 2026-04-11 | 22.313895 |
| 2026-04-12 | 22.33861 |
| 2026-04-13 | 22.339036 |
| 2026-04-14 | 22.32472 |
| 2026-04-15 | 22.353936 |
| 2026-04-16 | 22.432697 |
| 2026-04-17 | 22.549054 |
| 2026-04-18 | 22.624591 |
| 2026-04-19 | 22.58576 |
| 2026-04-20 | 22.548428 |
| 2026-04-21 | 22.645574 |
| 2026-04-22 | 22.639078 |
| 2026-04-23 | 22.558946 |
| 2026-04-24 | 22.754223 |
| 2026-04-25 | 22.725655 |
| 2026-04-26 | 22.756809 |
| 2026-04-27 | 22.757225 |
| 2026-04-28 | 22.573202 |
| 2026-04-29 | 22.808702 |
| 2026-04-30 | 22.606544 |
| 2026-05-01 | 22.558574 |
| 2026-05-02 | 22.562339 |
| 2026-05-03 | 22.563546 |
| 2026-05-04 | 22.562317 |
| 2026-05-05 | 22.339913 |
| 2026-05-06 | 22.402565 |
| 2026-05-07 | 22.391885 |
| 2026-05-08 | 22.434947 |
| 2026-05-09 | 22.566864 |
| 2026-05-10 | 22.625232 |
| 2026-05-11 | 22.625638 |
| 2026-05-12 | 22.604792 |
| 2026-05-14 | 22.597951 |
| 2026-05-15 | 22.594609 |
| 2026-05-16 | 22.608397 |
| 2026-05-17 | 22.376476 |
| 2026-05-18 | 22.425734 |
| 2026-05-19 | 22.452567 |
| 2026-05-20 | 22.323137 |
| 2026-05-21 | 22.31763 |
| 2026-05-23 | 22.328366 |
| 2026-05-24 | 22.537294 |
| 2026-05-25 | 22.476555 |
| 2026-05-26 | 22.534314 |
| 2026-05-27 | 22.5041 |
| 2026-05-28 | 22.485315 |
| 2026-05-29 | 22.542855 |
| 2026-05-30 | 22.426463 |
| 2026-05-31 | 22.449651 |
| 2026-06-01 | 22.432092 |
| 2026-06-02 | 22.383229 |
| 2026-06-03 | 22.395219 |
| 2026-06-04 | 22.30601 |
| 2026-06-05 | 22.30657 |
| 2026-06-06 | 22.318633 |
| 2026-06-09 | 22.353436 |
| 2026-06-10 | 22.241363 |
| 2026-06-11 | 22.265447 |
| 2026-06-12 | 22.288349 |
| 2026-06-13 | 22.302973 |
| 2026-06-14 | 22.318807 |
| 2026-06-15 | 22.271521 |
| 2026-06-16 | 22.15011 |
| 2026-06-17 | 22.279401 |
| 2026-06-18 | 22.304348 |
| 2026-06-19 | 22.419316 |
| 2026-06-20 | 22.483339 |
| 2026-06-21 | 22.465091 |
| 2026-06-22 | 22.528519 |
| 2026-06-23 | 22.492755 |
| 2026-06-24 | 22.398083 |
| 2026-06-25 | 22.586846 |
| 2026-06-26 | 22.485345 |
| 2026-06-27 | 22.450853 |
| 2026-06-28 | 22.483747 |
| 2026-06-29 | 22.387919 |
| 2026-06-30 | 22.396427 |
| 2026-07-01 | 22.435434 |
| 2026-07-02 | 22.38137 |
| 2026-07-03 | 22.449325 |
| 2026-07-04 | 22.371006 |
| 2026-07-05 | 22.408789 |
| 2026-07-06 | 22.362936 |
| 2026-07-07 | 22.415288 |
| 2026-07-08 | 22.300687 |
| 2026-07-09 | 22.391562 |
| 2026-07-10 | 22.421116 |
| 2026-07-11 | 22.334509 |
| 2026-07-12 | 22.401252 |
| 2026-07-13 | 22.25033 |
| 2026-07-14 | 22.308374 |
| 2026-07-15 | 22.442358 |
| 2026-07-16 | 22.458661 |
| 2026-07-17 | 22.380474 |
| 2026-07-18 | 22.404563 |
| 2026-07-19 | 22.405814 |
| 2026-07-20 | 22.394504 |
| 2026-07-21 | 22.343227 |
| 2026-07-22 | 22.36289 |
| 2026-08-13 | 22.43753 |
| 2026-08-14 | 22.404187 |
| 2026-08-15 | 22.469091 |
| 2026-08-16 | 22.340642 |
| 2026-08-17 | 22.474276 |
| 2026-08-18 | 22.447885 |
| 2026-08-20 | 22.49081 |
| 2026-08-21 | 22.428092 |
| 2026-08-22 | 22.406879 |
| 2026-08-23 | 22.420813 |
| 2026-08-24 | 22.435097 |
| 2026-08-25 | 22.469973 |
| 2026-08-26 | 22.414325 |
| 2026-08-27 | 22.389058 |
| 2026-08-28 | 22.407594 |
| 2026-08-29 | 22.354063 |
| 2026-08-30 | 22.345748 |
| 2026-08-31 | 22.240153 |
| 2026-09-01 | 22.368049 |
| 2026-09-02 | 22.322982 |
| 2026-09-03 | 22.381304 |
| 2026-09-04 | 22.406189 |
| 2026-09-05 | 22.37379 |
| 2026-09-06 | 22.374748 |
| 2026-09-07 | 22.356647 |
| 2026-09-08 | 22.364798 |
| 2026-09-09 | 22.387879 |
| 2026-09-10 | 22.366937 |
| 2026-09-11 | 22.349122 |
| 2026-09-12 | 22.395264 |
| 2026-09-13 | 22.338988 |
| 2026-09-14 | 22.407076 |
| 2026-09-15 | 22.402119 |
| 2026-09-16 | 22.405228 |
| 2026-09-17 | 22.249049 |
| 2026-09-18 | 22.387776 |
| 2026-09-19 | 22.386778 |
| 2026-09-20 | 22.419019 |
| 2026-09-21 | 22.396428 |
| 2026-09-22 | 22.380318 |
| 2026-09-23 | 22.38887 |
| 2026-09-24 | 22.385009 |
| 2026-09-25 | 22.469596 |
| 2026-09-26 | 22.461279 |
| 2026-09-27 | 22.36402 |
| 2026-09-28 | 22.448228 |
| 2026-09-30 | 22.427344 |
| 2026-10-02 | 22.238933 |
| 2026-10-03 | 22.352429 |
| 2026-10-05 | 22.314705 |
| 2026-10-06 | 22.282476 |
| 2026-10-07 | 22.317297 |
| 2026-10-08 | 22.455603 |
| 2026-10-09 | 22.502001 |
| 2026-10-10 | 22.43368 |
| 2026-10-11 | 22.380175 |
| 2026-10-12 | 22.434908 |
| 2026-10-13 | 22.367049 |
| 2026-10-14 | 22.368847 |
| 2026-10-15 | 22.39646 |
| 2026-10-16 | 22.336574 |
| 2026-10-17 | 22.377849 |
| 2026-10-18 | 22.425035 |
| 2026-10-19 | 22.360967 |
| 2026-10-20 | 22.415297 |
| 2026-10-21 | 22.476021 |
| 2026-10-22 | 22.426038 |
| 2026-10-23 | 22.449096 |
| 2026-10-24 | 22.453168 |
| 2026-10-25 | 22.44244 |
| 2026-10-26 | 22.495362 |
| 2026-10-27 | 22.39328 |
| 2026-10-28 | 22.39328 |
High
24.0182
Low
22.0892
Average
22.6216
Statistics use all 272 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/KPW API questions
How do I get the UYU/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/KPW rate in rates.KPW.
How far back does UYU/KPW historical data go?
Daily UYU/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.