UYU to KPW exchange rate API
Peso Uruguayo to North Korean Won · quoted 2026-10-28
22.3933
▲ +0.35% over 5Y
1 UYU = 22.3933 KPW · 1 KPW = 0.04466 UYU · Get this rate via the API
1 UYU buys 22.3933 KPW as of 2026-10-28, so 1 KPW buys 0.04466 UYU. Over the last 5 years, UYU/KPW traded between 20.1152 and 24.0182, averaged 22.0773 and rose 0.35%. The API holds daily UYU/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 22.316189 |
| 2024-08-27 | 22.283398 |
| 2024-08-29 | 22.371444 |
| 2024-08-30 | 22.306028 |
| 2024-08-31 | 22.349931 |
| 2024-09-01 | 22.296548 |
| 2024-09-02 | 22.29717 |
| 2024-09-03 | 22.284657 |
| 2024-09-04 | 22.31915 |
| 2024-09-05 | 22.368819 |
| 2024-09-06 | 22.316596 |
| 2024-09-09 | 22.252746 |
| 2024-09-10 | 22.285872 |
| 2024-09-11 | 22.258796 |
| 2024-09-13 | 21.923134 |
| 2024-09-15 | 21.983548 |
| 2024-09-16 | 21.923343 |
| 2024-09-18 | 22.053295 |
| 2024-09-20 | 21.889356 |
| 2024-09-22 | 21.602098 |
| 2024-09-23 | 21.764892 |
| 2024-09-25 | 21.366266 |
| 2024-09-27 | 21.319347 |
| 2024-09-29 | 21.608553 |
| 2024-09-30 | 21.579665 |
| 2024-10-02 | 21.609394 |
| 2024-10-03 | 21.552347 |
| 2024-10-04 | 21.470059 |
| 2024-10-05 | 21.551117 |
| 2024-10-06 | 21.690698 |
| 2024-10-07 | 21.410639 |
| 2024-10-08 | 21.666945 |
| 2024-10-09 | 21.750474 |
| 2024-10-10 | 21.774506 |
| 2024-10-11 | 21.644298 |
| 2024-10-12 | 21.456366 |
| 2024-10-13 | 21.622607 |
| 2024-10-14 | 21.492671 |
| 2024-10-15 | 21.536995 |
| 2024-10-16 | 21.623239 |
| 2024-10-17 | 21.664253 |
| 2024-10-18 | 21.509237 |
| 2024-10-19 | 21.593308 |
| 2024-10-20 | 21.635615 |
| 2024-10-21 | 21.519796 |
| 2024-10-22 | 21.551191 |
| 2024-10-23 | 21.585957 |
| 2024-10-24 | 21.732788 |
| 2024-10-25 | 21.708897 |
| 2024-10-26 | 21.63056 |
| 2024-10-27 | 21.610431 |
| 2024-10-28 | 21.60651 |
| 2024-10-29 | 21.626152 |
| 2024-10-30 | 21.788172 |
| 2024-10-31 | 21.840697 |
| 2024-11-01 | 21.732926 |
| 2024-11-02 | 21.741437 |
| 2024-11-03 | 21.617083 |
| 2024-11-04 | 21.678684 |
| 2024-11-05 | 21.632963 |
| 2024-11-06 | 21.62928 |
| 2024-11-07 | 21.647011 |
| 2024-11-08 | 21.540157 |
| 2024-11-09 | 21.534911 |
| 2024-11-10 | 21.540744 |
| 2024-11-11 | 21.512001 |
| 2024-11-12 | 21.342507 |
| 2024-11-13 | 21.334559 |
| 2024-11-14 | 21.18265 |
| 2024-11-15 | 20.975155 |
| 2024-11-16 | 21.465243 |
| 2024-11-17 | 20.971107 |
| 2024-11-18 | 20.985741 |
| 2024-11-19 | 21.047401 |
| 2024-11-20 | 21.113085 |
| 2024-11-21 | 21.035361 |
| 2024-11-22 | 21.165065 |
| 2024-11-23 | 21.040587 |
| 2024-11-24 | 21.106985 |
| 2024-11-25 | 21.127605 |
| 2024-11-26 | 21.118253 |
| 2024-11-27 | 21.000562 |
| 2024-11-28 | 21.010921 |
| 2024-11-29 | 21.008511 |
| 2024-11-30 | 21.076888 |
| 2024-12-01 | 20.83518 |
| 2024-12-02 | 20.953967 |
| 2024-12-03 | 20.856043 |
| 2024-12-04 | 20.832933 |
| 2024-12-05 | 20.836273 |
| 2024-12-06 | 21.687319 |
| 2024-12-07 | 20.891359 |
| 2024-12-08 | 20.686903 |
| 2024-12-09 | 20.732716 |
| 2024-12-10 | 20.66416 |
| 2024-12-11 | 20.571576 |
| 2024-12-12 | 20.430931 |
| 2024-12-13 | 20.245684 |
| 2024-12-14 | 20.67949 |
| 2024-12-15 | 20.295641 |
| 2024-12-16 | 20.30156 |
| 2024-12-17 | 20.190237 |
| 2024-12-18 | 20.280991 |
| 2024-12-19 | 20.185881 |
| 2024-12-20 | 20.178708 |
| 2024-12-21 | 20.284395 |
| 2024-12-22 | 20.152587 |
| 2024-12-23 | 20.115243 |
| 2024-12-24 | 20.220254 |
| 2024-12-25 | 20.435791 |
| 2024-12-26 | 20.362552 |
| 2024-12-27 | 20.354522 |
| 2024-12-28 | 20.221701 |
| 2024-12-29 | 20.528112 |
| 2024-12-30 | 20.517083 |
| 2024-12-31 | 20.602715 |
| 2025-01-01 | 20.597424 |
| 2025-01-02 | 20.520118 |
| 2025-01-03 | 20.414367 |
| 2025-01-04 | 20.431024 |
| 2025-01-05 | 20.472917 |
| 2025-01-06 | 20.472037 |
| 2025-01-07 | 20.461079 |
| 2025-01-08 | 20.454335 |
| 2025-01-09 | 20.524385 |
| 2025-01-10 | 20.617726 |
| 2025-01-11 | 20.417908 |
| 2025-01-12 | 20.553829 |
| 2025-01-13 | 20.591637 |
| 2025-01-14 | 20.467536 |
| 2025-01-15 | 20.410046 |
| 2025-01-16 | 20.466036 |
| 2025-01-17 | 20.424616 |
| 2025-01-18 | 20.513486 |
| 2025-01-19 | 20.444523 |
| 2025-01-20 | 20.43937 |
| 2025-01-21 | 20.466187 |
| 2025-01-22 | 20.565549 |
| 2025-01-23 | 20.566628 |
| 2025-01-24 | 20.701431 |
| 2025-01-25 | 20.48118 |
| 2025-01-26 | 20.718951 |
| 2025-01-27 | 20.68994 |
| 2025-01-28 | 20.802903 |
| 2025-01-29 | 20.701665 |
| 2025-01-30 | 20.745995 |
| 2025-01-31 | 20.796816 |
| 2025-02-01 | 20.788608 |
| 2025-02-02 | 20.795214 |
| 2025-02-03 | 20.604325 |
| 2025-02-04 | 20.863806 |
| 2025-02-05 | 20.682029 |
| 2025-02-06 | 20.670991 |
| 2025-02-07 | 20.686974 |
| 2025-02-08 | 20.743082 |
| 2025-02-09 | 20.687081 |
| 2025-02-10 | 20.706263 |
| 2025-02-11 | 20.715699 |
| 2025-02-12 | 20.769315 |
| 2025-02-13 | 20.742495 |
| 2025-02-14 | 20.72004 |
| 2025-02-15 | 20.739832 |
| 2025-02-16 | 20.784688 |
| 2025-02-17 | 20.770575 |
| 2025-02-18 | 20.812213 |
| 2025-02-19 | 20.815359 |
| 2025-02-20 | 20.820925 |
| 2025-02-21 | 20.839559 |
| 2025-02-22 | 20.801395 |
| 2025-02-23 | 20.856363 |
| 2025-02-24 | 20.847738 |
| 2025-02-25 | 20.997667 |
| 2025-02-26 | 21.013425 |
| 2025-02-27 | 21.114558 |
| 2025-02-28 | 21.194463 |
| 2025-03-01 | 20.947338 |
| 2025-03-02 | 21.198835 |
| 2025-03-03 | 21.187954 |
| 2025-03-04 | 21.124879 |
| 2025-03-05 | 21.124583 |
| 2025-03-06 | 21.148146 |
| 2025-03-07 | 21.117554 |
| 2025-03-08 | 21.170515 |
| 2025-03-09 | 21.096999 |
| 2025-03-10 | 21.189907 |
| 2025-03-11 | 21.215059 |
| 2025-03-12 | 21.225993 |
| 2025-03-13 | 21.214319 |
| 2025-03-14 | 21.116264 |
| 2025-03-15 | 21.196353 |
| 2025-03-16 | 21.132105 |
| 2025-03-17 | 21.136579 |
| 2025-03-18 | 21.110143 |
| 2025-03-19 | 21.380515 |
| 2025-03-20 | 21.292123 |
| 2025-03-21 | 21.297641 |
| 2025-03-22 | 21.138981 |
| 2025-03-23 | 21.352255 |
| 2025-03-25 | 21.304619 |
| 2025-03-26 | 21.374497 |
| 2025-03-27 | 21.393274 |
| 2025-03-28 | 21.363967 |
| 2025-03-29 | 21.324957 |
| 2025-03-30 | 21.354258 |
| 2025-03-31 | 21.329204 |
| 2025-04-01 | 21.355437 |
| 2025-04-02 | 21.331919 |
| 2025-04-03 | 21.526825 |
| 2025-04-04 | 21.31869 |
| 2025-04-05 | 21.361687 |
| 2025-04-06 | 21.280915 |
| 2025-04-07 | 21.390261 |
| 2025-04-08 | 21.331374 |
| 2025-04-09 | 21.142058 |
| 2025-04-10 | 20.904327 |
| 2025-04-11 | 20.747543 |
| 2025-04-12 | 21.358167 |
| 2025-04-13 | 21.010331 |
| 2025-04-14 | 20.755012 |
| 2025-04-15 | 21.09498 |
| 2025-04-16 | 21.242398 |
| 2025-04-17 | 21.281839 |
| 2025-04-18 | 21.313131 |
| 2025-04-19 | 21.260357 |
| 2025-04-20 | 21.313623 |
| 2025-04-21 | 21.308802 |
| 2025-04-22 | 21.313215 |
| 2025-04-23 | 21.148109 |
| 2025-04-24 | 21.263161 |
| 2025-04-25 | 21.394421 |
| 2025-04-26 | 21.29533 |
| 2025-04-27 | 21.420095 |
| 2025-04-28 | 21.572589 |
| 2025-04-29 | 21.464982 |
| 2025-04-30 | 21.380663 |
| 2025-05-01 | 21.318289 |
| 2025-05-02 | 21.44257 |
| 2025-05-03 | 21.397219 |
| 2025-05-04 | 21.445006 |
| 2025-05-05 | 21.426855 |
| 2025-05-06 | 21.44763 |
| 2025-05-08 | 21.547294 |
| 2025-05-09 | 21.529522 |
| 2025-05-10 | 21.40978 |
| 2025-05-11 | 21.529492 |
| 2025-05-12 | 21.540935 |
| 2025-05-13 | 21.580037 |
| 2025-05-14 | 21.542987 |
| 2025-05-15 | 21.602034 |
| 2025-05-17 | 21.546125 |
| 2025-05-18 | 21.519496 |
| 2025-05-19 | 21.553824 |
| 2025-05-20 | 21.48114 |
| 2025-05-21 | 21.58058 |
| 2025-05-22 | 21.585026 |
| 2025-05-23 | 21.646608 |
| 2025-05-24 | 21.625656 |
| 2025-05-25 | 21.612625 |
| 2025-05-26 | 21.738519 |
| 2025-05-27 | 21.654159 |
| 2025-05-28 | 21.634701 |
| 2025-05-29 | 21.653282 |
| 2025-05-30 | 21.608686 |
| 2025-05-31 | 21.645639 |
| 2025-06-01 | 21.624786 |
| 2025-06-02 | 21.691669 |
| 2025-06-03 | 21.700408 |
| 2025-06-04 | 21.556372 |
| 2025-06-05 | 21.623434 |
| 2025-06-06 | 21.6548 |
| 2025-06-07 | 21.649247 |
| 2025-06-08 | 21.671789 |
| 2025-06-09 | 21.645566 |
| 2025-06-10 | 21.664714 |
| 2025-06-11 | 21.720043 |
| 2025-06-12 | 21.87163 |
| 2025-06-13 | 21.737344 |
| 2025-06-14 | 21.696943 |
| 2025-06-15 | 21.960677 |
| 2025-06-16 | 21.951055 |
| 2025-06-17 | 21.925099 |
| 2025-06-18 | 22.025181 |
| 2025-06-19 | 21.99784 |
| 2025-06-20 | 22.009308 |
| 2025-06-21 | 22.002933 |
| 2025-06-22 | 22.037932 |
| 2025-06-23 | 21.944696 |
| 2025-06-24 | 22.250735 |
| 2025-06-25 | 22.284644 |
| 2025-06-26 | 22.408369 |
| 2025-06-27 | 22.336327 |
| 2025-06-28 | 22.386286 |
| 2025-06-29 | 22.486481 |
| 2025-06-30 | 22.372876 |
| 2025-07-01 | 22.5203 |
| 2025-07-02 | 22.518004 |
| 2025-07-03 | 22.741943 |
| 2025-07-04 | 22.413638 |
| 2025-07-05 | 22.471113 |
| 2025-07-06 | 22.424376 |
| 2025-07-07 | 22.428344 |
| 2025-07-08 | 22.450508 |
| 2025-07-09 | 22.245995 |
| 2025-07-10 | 22.319695 |
| 2025-07-11 | 22.256357 |
| 2025-07-12 | 22.142271 |
| 2025-07-13 | 22.10331 |
| 2025-07-14 | 22.18618 |
| 2025-07-15 | 22.097446 |
| 2025-07-16 | 22.132453 |
| 2025-07-17 | 22.251484 |
| 2025-07-18 | 22.319692 |
| 2025-07-19 | 22.230329 |
| 2025-07-20 | 22.293036 |
| 2025-07-21 | 22.288872 |
| 2025-07-22 | 22.360967 |
| 2025-07-23 | 22.375059 |
| 2025-07-24 | 22.467039 |
| 2025-07-25 | 22.514585 |
| 2025-07-26 | 22.43064 |
| 2025-07-27 | 22.45416 |
| 2025-07-28 | 22.510495 |
| 2025-07-29 | 22.488726 |
| 2025-07-30 | 22.492497 |
| 2025-07-31 | 22.441281 |
| 2025-08-01 | 22.400049 |
| 2025-08-02 | 22.435362 |
| 2025-08-03 | 22.397427 |
| 2025-08-04 | 22.684769 |
| 2025-08-05 | 22.383798 |
| 2025-08-06 | 22.426271 |
| 2025-08-07 | 22.513931 |
| 2025-08-08 | 22.429491 |
| 2025-08-09 | 22.493533 |
| 2025-08-10 | 22.513907 |
| 2025-08-11 | 22.458531 |
| 2025-08-12 | 22.434485 |
| 2025-08-13 | 22.473577 |
| 2025-08-14 | 22.491373 |
| 2025-08-15 | 22.492603 |
| 2025-08-16 | 22.48942 |
| 2025-08-17 | 22.459092 |
| 2025-08-18 | 22.520391 |
| 2025-08-19 | 22.462551 |
| 2025-08-20 | 22.406158 |
| 2025-08-21 | 22.426703 |
| 2025-08-22 | 22.335971 |
| 2025-08-23 | 22.459412 |
| 2025-08-24 | 22.477662 |
| 2025-08-25 | 22.673125 |
| 2025-08-26 | 22.380908 |
| 2025-08-27 | 22.488836 |
| 2025-08-28 | 22.487287 |
| 2025-08-29 | 22.487296 |
| 2025-08-30 | 22.48343 |
| 2025-08-31 | 22.49632 |
| 2025-09-01 | 22.540534 |
| 2025-09-02 | 22.469586 |
| 2025-09-03 | 22.479668 |
| 2025-09-04 | 22.518388 |
| 2025-09-05 | 22.463209 |
| 2025-09-06 | 22.475028 |
| 2025-09-07 | 22.476379 |
| 2025-09-08 | 22.467394 |
| 2025-09-09 | 22.502105 |
| 2025-09-10 | 22.412101 |
| 2025-09-11 | 22.520968 |
| 2025-09-13 | 22.483829 |
| 2025-09-14 | 22.424959 |
| 2025-09-15 | 22.453002 |
| 2025-09-16 | 22.4073 |
| 2025-09-17 | 22.502704 |
| 2025-09-18 | 22.364093 |
| 2025-09-19 | 22.531233 |
| 2025-09-20 | 22.501313 |
| 2025-09-21 | 22.555588 |
| 2025-09-22 | 22.502415 |
| 2025-09-23 | 22.597285 |
| 2025-09-24 | 22.565027 |
| 2025-09-25 | 22.552156 |
| 2025-09-26 | 22.406436 |
| 2025-09-27 | 22.587948 |
| 2025-09-28 | 22.575135 |
| 2025-09-29 | 22.667509 |
| 2025-09-30 | 22.572402 |
| 2025-10-01 | 22.575363 |
| 2025-10-02 | 22.575882 |
| 2025-10-03 | 22.555386 |
| 2025-10-04 | 22.56091 |
| 2025-10-05 | 22.567773 |
| 2025-10-06 | 22.523417 |
| 2025-10-07 | 22.612833 |
| 2025-10-08 | 22.518854 |
| 2025-10-09 | 22.55328 |
| 2025-10-10 | 22.429423 |
| 2025-10-11 | 22.525046 |
| 2025-10-12 | 22.42662 |
| 2025-10-13 | 22.560209 |
| 2025-10-14 | 22.415824 |
| 2025-10-15 | 22.505882 |
| 2025-10-16 | 22.413144 |
| 2025-10-17 | 22.514106 |
| 2025-10-18 | 22.435469 |
| 2025-10-19 | 22.544237 |
| 2025-10-20 | 22.434072 |
| 2025-10-21 | 22.557939 |
| 2025-10-22 | 22.548005 |
| 2025-10-23 | 22.642764 |
| 2025-10-24 | 22.661196 |
| 2025-10-25 | 22.586159 |
| 2025-10-26 | 22.561511 |
| 2025-10-27 | 22.58996 |
| 2025-10-28 | 22.538833 |
| 2025-10-29 | 22.582131 |
| 2025-10-30 | 22.558355 |
| 2025-10-31 | 22.558707 |
| 2025-11-01 | 22.544825 |
| 2025-11-02 | 22.606688 |
| 2025-11-03 | 22.578899 |
| 2025-11-04 | 22.602359 |
| 2025-11-05 | 22.627705 |
| 2025-11-06 | 22.597205 |
| 2025-11-07 | 22.604377 |
| 2025-11-08 | 22.612196 |
| 2025-11-09 | 22.618219 |
| 2025-11-10 | 22.62371 |
| 2025-11-11 | 22.616062 |
| 2025-11-12 | 22.631915 |
| 2025-11-13 | 22.632826 |
| 2025-11-14 | 22.644395 |
| 2025-11-15 | 22.629813 |
| 2025-11-16 | 22.646429 |
| 2025-11-17 | 22.630393 |
| 2025-11-18 | 22.61689 |
| 2025-11-19 | 22.597404 |
| 2025-11-20 | 22.59144 |
| 2025-11-21 | 22.629961 |
| 2025-11-22 | 22.623121 |
| 2025-11-23 | 22.634244 |
| 2025-11-24 | 22.638914 |
| 2025-11-25 | 22.636373 |
| 2025-11-26 | 22.727726 |
| 2025-11-27 | 22.639581 |
| 2025-11-28 | 22.640635 |
| 2025-11-29 | 22.665148 |
| 2025-11-30 | 22.905268 |
| 2025-12-01 | 22.635315 |
| 2025-12-02 | 22.911604 |
| 2025-12-03 | 22.877378 |
| 2025-12-04 | 22.971405 |
| 2025-12-05 | 23.006229 |
| 2025-12-06 | 23.030364 |
| 2025-12-07 | 23.031996 |
| 2025-12-08 | 23.017195 |
| 2025-12-09 | 23.032239 |
| 2025-12-11 | 23.096141 |
| 2025-12-12 | 22.906192 |
| 2025-12-13 | 22.919723 |
| 2025-12-14 | 23.00016 |
| 2025-12-15 | 22.966459 |
| 2025-12-16 | 22.974207 |
| 2025-12-17 | 22.977594 |
| 2025-12-18 | 22.968195 |
| 2025-12-19 | 22.968543 |
| 2025-12-20 | 22.962543 |
| 2025-12-21 | 23.041523 |
| 2025-12-22 | 22.962609 |
| 2025-12-23 | 23.041398 |
| 2025-12-24 | 23.04895 |
| 2025-12-25 | 22.961786 |
| 2025-12-26 | 22.966051 |
| 2025-12-27 | 23.026795 |
| 2025-12-28 | 22.978462 |
| 2025-12-29 | 22.919087 |
| 2025-12-30 | 22.941518 |
| 2025-12-31 | 22.942025 |
| 2026-01-01 | 23.028132 |
| 2026-01-02 | 23.040709 |
| 2026-01-03 | 23.030662 |
| 2026-01-04 | 23.111747 |
| 2026-01-05 | 22.996223 |
| 2026-01-06 | 23.132403 |
| 2026-01-07 | 23.114857 |
| 2026-01-08 | 23.083726 |
| 2026-01-09 | 23.053493 |
| 2026-01-10 | 23.108065 |
| 2026-01-11 | 23.161339 |
| 2026-01-12 | 23.136027 |
| 2026-01-13 | 23.089815 |
| 2026-01-14 | 23.13739 |
| 2026-01-15 | 23.224525 |
| 2026-01-16 | 23.254038 |
| 2026-01-17 | 23.252926 |
| 2026-01-18 | 23.38366 |
| 2026-01-19 | 23.265274 |
| 2026-01-20 | 23.339499 |
| 2026-01-21 | 23.458038 |
| 2026-01-22 | 23.412497 |
| 2026-01-23 | 23.764245 |
| 2026-01-24 | 23.456832 |
| 2026-01-25 | 23.991862 |
| 2026-01-26 | 23.992404 |
| 2026-01-27 | 24.018152 |
| 2026-01-28 | 23.913962 |
| 2026-01-29 | 23.768562 |
| 2026-01-30 | 23.427195 |
| 2026-01-31 | 23.722532 |
| 2026-02-01 | 23.328083 |
| 2026-02-02 | 23.060067 |
| 2026-02-03 | 23.182305 |
| 2026-02-04 | 23.435351 |
| 2026-02-05 | 23.338968 |
| 2026-02-06 | 23.304224 |
| 2026-02-07 | 23.355532 |
| 2026-02-08 | 23.298252 |
| 2026-02-09 | 23.409246 |
| 2026-02-10 | 23.505666 |
| 2026-02-11 | 23.466553 |
| 2026-02-12 | 23.420179 |
| 2026-02-13 | 23.433545 |
| 2026-02-14 | 23.348056 |
| 2026-02-15 | 23.242905 |
| 2026-02-16 | 23.356874 |
| 2026-02-17 | 23.195612 |
| 2026-02-18 | 23.191459 |
| 2026-02-19 | 23.086985 |
| 2026-02-20 | 23.281896 |
| 2026-02-21 | 23.192434 |
| 2026-02-22 | 23.247794 |
| 2026-02-23 | 23.311305 |
| 2026-02-24 | 23.224269 |
| 2026-02-25 | 23.299295 |
| 2026-02-26 | 23.536012 |
| 2026-02-27 | 23.478296 |
| 2026-02-28 | 23.444395 |
| 2026-03-01 | 23.445183 |
| 2026-03-02 | 23.404124 |
| 2026-03-03 | 23.351777 |
| 2026-03-04 | 23.420601 |
| 2026-03-05 | 23.18852 |
| 2026-03-06 | 22.876793 |
| 2026-03-07 | 22.380856 |
| 2026-03-08 | 22.373729 |
| 2026-03-09 | 22.89339 |
| 2026-03-10 | 22.309931 |
| 2026-03-11 | 22.31894 |
| 2026-03-12 | 22.304835 |
| 2026-03-13 | 22.430808 |
| 2026-03-14 | 22.353032 |
| 2026-03-15 | 22.187884 |
| 2026-03-16 | 22.342831 |
| 2026-03-17 | 22.162855 |
| 2026-03-18 | 22.193156 |
| 2026-03-19 | 22.089159 |
| 2026-03-20 | 22.33779 |
| 2026-03-21 | 22.34516 |
| 2026-03-22 | 22.13226 |
| 2026-03-23 | 22.300074 |
| 2026-03-24 | 22.1359 |
| 2026-03-25 | 22.140438 |
| 2026-03-26 | 22.15502 |
| 2026-03-27 | 22.227555 |
| 2026-03-28 | 22.23477 |
| 2026-03-29 | 22.238871 |
| 2026-03-30 | 22.214522 |
| 2026-03-31 | 22.123751 |
| 2026-04-01 | 22.144363 |
| 2026-04-02 | 22.139108 |
| 2026-04-03 | 22.26578 |
| 2026-04-04 | 22.306663 |
| 2026-04-05 | 22.304077 |
| 2026-04-06 | 22.274292 |
| 2026-04-07 | 22.249005 |
| 2026-04-08 | 22.353756 |
| 2026-04-09 | 22.167221 |
| 2026-04-10 | 22.201338 |
| 2026-04-11 | 22.313895 |
| 2026-04-12 | 22.33861 |
| 2026-04-13 | 22.339036 |
| 2026-04-14 | 22.32472 |
| 2026-04-15 | 22.353936 |
| 2026-04-16 | 22.432697 |
| 2026-04-17 | 22.549054 |
| 2026-04-18 | 22.624591 |
| 2026-04-19 | 22.58576 |
| 2026-04-20 | 22.548428 |
| 2026-04-21 | 22.645574 |
| 2026-04-22 | 22.639078 |
| 2026-04-23 | 22.558946 |
| 2026-04-24 | 22.754223 |
| 2026-04-25 | 22.725655 |
| 2026-04-26 | 22.756809 |
| 2026-04-27 | 22.757225 |
| 2026-04-28 | 22.573202 |
| 2026-04-29 | 22.808702 |
| 2026-04-30 | 22.606544 |
| 2026-05-01 | 22.558574 |
| 2026-05-02 | 22.562339 |
| 2026-05-03 | 22.563546 |
| 2026-05-04 | 22.562317 |
| 2026-05-05 | 22.339913 |
| 2026-05-06 | 22.402565 |
| 2026-05-07 | 22.391885 |
| 2026-05-08 | 22.434947 |
| 2026-05-09 | 22.566864 |
| 2026-05-10 | 22.625232 |
| 2026-05-11 | 22.625638 |
| 2026-05-12 | 22.604792 |
| 2026-05-14 | 22.597951 |
| 2026-05-15 | 22.594609 |
| 2026-05-16 | 22.608397 |
| 2026-05-17 | 22.376476 |
| 2026-05-18 | 22.425734 |
| 2026-05-19 | 22.452567 |
| 2026-05-20 | 22.323137 |
| 2026-05-21 | 22.31763 |
| 2026-05-23 | 22.328366 |
| 2026-05-24 | 22.537294 |
| 2026-05-25 | 22.476555 |
| 2026-05-26 | 22.534314 |
| 2026-05-27 | 22.5041 |
| 2026-05-28 | 22.485315 |
| 2026-05-29 | 22.542855 |
| 2026-05-30 | 22.426463 |
| 2026-05-31 | 22.449651 |
| 2026-06-01 | 22.432092 |
| 2026-06-02 | 22.383229 |
| 2026-06-03 | 22.395219 |
| 2026-06-04 | 22.30601 |
| 2026-06-05 | 22.30657 |
| 2026-06-06 | 22.318633 |
| 2026-06-09 | 22.353436 |
| 2026-06-10 | 22.241363 |
| 2026-06-11 | 22.265447 |
| 2026-06-12 | 22.288349 |
| 2026-06-13 | 22.302973 |
| 2026-06-14 | 22.318807 |
| 2026-06-15 | 22.271521 |
| 2026-06-16 | 22.15011 |
| 2026-06-17 | 22.279401 |
| 2026-06-18 | 22.304348 |
| 2026-06-19 | 22.419316 |
| 2026-06-20 | 22.483339 |
| 2026-06-21 | 22.465091 |
| 2026-06-22 | 22.528519 |
| 2026-06-23 | 22.492755 |
| 2026-06-24 | 22.398083 |
| 2026-06-25 | 22.586846 |
| 2026-06-26 | 22.485345 |
| 2026-06-27 | 22.450853 |
| 2026-06-28 | 22.483747 |
| 2026-06-29 | 22.387919 |
| 2026-06-30 | 22.396427 |
| 2026-07-01 | 22.435434 |
| 2026-07-02 | 22.38137 |
| 2026-07-03 | 22.449325 |
| 2026-07-04 | 22.371006 |
| 2026-07-05 | 22.408789 |
| 2026-07-06 | 22.362936 |
| 2026-07-07 | 22.415288 |
| 2026-07-08 | 22.300687 |
| 2026-07-09 | 22.391562 |
| 2026-07-10 | 22.421116 |
| 2026-07-11 | 22.334509 |
| 2026-07-12 | 22.401252 |
| 2026-07-13 | 22.25033 |
| 2026-07-14 | 22.308374 |
| 2026-07-15 | 22.442358 |
| 2026-07-16 | 22.458661 |
| 2026-07-17 | 22.380474 |
| 2026-07-18 | 22.404563 |
| 2026-07-19 | 22.405814 |
| 2026-07-20 | 22.394504 |
| 2026-07-21 | 22.343227 |
| 2026-07-22 | 22.36289 |
| 2026-08-13 | 22.43753 |
| 2026-08-14 | 22.404187 |
| 2026-08-15 | 22.469091 |
| 2026-08-16 | 22.340642 |
| 2026-08-17 | 22.474276 |
| 2026-08-18 | 22.447885 |
| 2026-08-20 | 22.49081 |
| 2026-08-21 | 22.428092 |
| 2026-08-22 | 22.406879 |
| 2026-08-23 | 22.420813 |
| 2026-08-24 | 22.435097 |
| 2026-08-25 | 22.469973 |
| 2026-08-26 | 22.414325 |
| 2026-08-27 | 22.389058 |
| 2026-08-28 | 22.407594 |
| 2026-08-29 | 22.354063 |
| 2026-08-30 | 22.345748 |
| 2026-08-31 | 22.240153 |
| 2026-09-01 | 22.368049 |
| 2026-09-02 | 22.322982 |
| 2026-09-03 | 22.381304 |
| 2026-09-04 | 22.406189 |
| 2026-09-05 | 22.37379 |
| 2026-09-06 | 22.374748 |
| 2026-09-07 | 22.356647 |
| 2026-09-08 | 22.364798 |
| 2026-09-09 | 22.387879 |
| 2026-09-10 | 22.366937 |
| 2026-09-11 | 22.349122 |
| 2026-09-12 | 22.395264 |
| 2026-09-13 | 22.338988 |
| 2026-09-14 | 22.407076 |
| 2026-09-15 | 22.402119 |
| 2026-09-16 | 22.405228 |
| 2026-09-17 | 22.249049 |
| 2026-09-18 | 22.387776 |
| 2026-09-19 | 22.386778 |
| 2026-09-20 | 22.419019 |
| 2026-09-21 | 22.396428 |
| 2026-09-22 | 22.380318 |
| 2026-09-23 | 22.38887 |
| 2026-09-24 | 22.385009 |
| 2026-09-25 | 22.469596 |
| 2026-09-26 | 22.461279 |
| 2026-09-27 | 22.36402 |
| 2026-09-28 | 22.448228 |
| 2026-09-30 | 22.427344 |
| 2026-10-02 | 22.238933 |
| 2026-10-03 | 22.352429 |
| 2026-10-05 | 22.314705 |
| 2026-10-06 | 22.282476 |
| 2026-10-07 | 22.317297 |
| 2026-10-08 | 22.455603 |
| 2026-10-09 | 22.502001 |
| 2026-10-10 | 22.43368 |
| 2026-10-11 | 22.380175 |
| 2026-10-12 | 22.434908 |
| 2026-10-13 | 22.367049 |
| 2026-10-14 | 22.368847 |
| 2026-10-15 | 22.39646 |
| 2026-10-16 | 22.336574 |
| 2026-10-17 | 22.377849 |
| 2026-10-18 | 22.425035 |
| 2026-10-19 | 22.360967 |
| 2026-10-20 | 22.415297 |
| 2026-10-21 | 22.476021 |
| 2026-10-22 | 22.426038 |
| 2026-10-23 | 22.449096 |
| 2026-10-24 | 22.453168 |
| 2026-10-25 | 22.44244 |
| 2026-10-26 | 22.495362 |
| 2026-10-27 | 22.39328 |
| 2026-10-28 | 22.39328 |
High
24.0182
Low
20.1152
Average
22.0773
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/KPW API questions
How do I get the UYU/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/KPW rate in rates.KPW.
How far back does UYU/KPW historical data go?
Daily UYU/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.