USD to SEK exchange rate API
US Dollar to Swedish Krona · quoted 2026-11-11
9.8725
▲ +7.18% over YTD
1 USD = 9.8725 SEK · 1 SEK = 0.10129 USD · Get this rate via the API
1 USD buys 9.8725 SEK as of 2026-11-11, so 1 SEK buys 0.10129 USD. Over the year to date, USD/SEK traded between 8.8267 and 10.0579, averaged 9.4593 and rose 7.18%. The API holds daily USD/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/SEK over YTD
Daily observations · gaps mean no published rate
USD/SEK over YTD: show the values
| Date | SEK |
|---|---|
| 2026-01-01 | 9.21146653 |
| 2026-01-02 | 9.221482 |
| 2026-01-03 | 9.21529213 |
| 2026-01-04 | 9.21982321 |
| 2026-01-05 | 9.248113 |
| 2026-01-06 | 9.195353 |
| 2026-01-07 | 9.189061 |
| 2026-01-08 | 9.221413 |
| 2026-01-09 | 9.23209 |
| 2026-01-10 | 9.210656 |
| 2026-01-11 | 9.20698611 |
| 2026-01-12 | 9.15224 |
| 2026-01-13 | 9.19298 |
| 2026-01-14 | 9.203501 |
| 2026-01-15 | 9.203802 |
| 2026-01-16 | 9.226994 |
| 2026-01-17 | 9.22164369 |
| 2026-01-18 | 9.23550542 |
| 2026-01-19 | 9.225346 |
| 2026-01-20 | 9.130286 |
| 2026-01-21 | 9.081693 |
| 2026-01-22 | 9.050059 |
| 2026-01-23 | 9.002299 |
| 2026-01-24 | 8.95144939 |
| 2026-01-25 | 8.93945463 |
| 2026-01-26 | 8.978117 |
| 2026-01-27 | 8.870819 |
| 2026-01-28 | 8.842909 |
| 2026-01-29 | 8.827289 |
| 2026-01-30 | 8.826663 |
| 2026-01-31 | 8.92447572 |
| 2026-02-01 | 8.91923346 |
| 2026-02-02 | 8.947212 |
| 2026-02-03 | 8.938649 |
| 2026-02-04 | 8.948392 |
| 2026-02-05 | 9.019325 |
| 2026-02-06 | 9.04994 |
| 2026-02-07 | 9.02324653 |
| 2026-02-08 | 9.02241173 |
| 2026-02-09 | 8.960541 |
| 2026-02-10 | 8.923406 |
| 2026-02-11 | 8.87629118 |
| 2026-02-12 | 8.899275 |
| 2026-02-13 | 8.957511 |
| 2026-02-14 | 8.91925713 |
| 2026-02-15 | 8.92268484 |
| 2026-02-16 | 8.958667 |
| 2026-02-17 | 9.003889 |
| 2026-02-18 | 8.962431 |
| 2026-02-19 | 9.096826 |
| 2026-02-20 | 9.071556 |
| 2026-02-21 | 9.06023493 |
| 2026-02-22 | 9.05381816 |
| 2026-02-23 | 9.076289 |
| 2026-02-24 | 9.075316 |
| 2026-02-25 | 9.060166 |
| 2026-02-26 | 9.034196 |
| 2026-02-27 | 9.033714 |
| 2026-02-28 | 9.03719154 |
| 2026-03-01 | 9.04762276 |
| 2026-03-02 | 9.153701 |
| 2026-03-03 | 9.242202 |
| 2026-03-04 | 9.166881 |
| 2026-03-05 | 9.199948 |
| 2026-03-06 | 9.249199 |
| 2026-03-07 | 9.18254226 |
| 2026-03-08 | 9.22719914 |
| 2026-03-09 | 9.2553 |
| 2026-03-10 | 9.110901 |
| 2026-03-11 | 9.19981 |
| 2026-03-12 | 9.275829 |
| 2026-03-13 | 9.371296 |
| 2026-03-14 | 9.48044284 |
| 2026-03-15 | 9.4671765 |
| 2026-03-16 | 9.382296 |
| 2026-03-17 | 9.284103 |
| 2026-03-18 | 9.372 |
| 2026-03-19 | 9.405953 |
| 2026-03-20 | 9.331458 |
| 2026-03-21 | 9.34333138 |
| 2026-03-22 | 9.34583818 |
| 2026-03-23 | 9.341842 |
| 2026-03-24 | 9.34961658 |
| 2026-03-25 | 9.292184 |
| 2026-03-26 | 9.394661 |
| 2026-03-27 | 9.445168 |
| 2026-03-28 | 9.47366698 |
| 2026-03-29 | 9.46719662 |
| 2026-03-30 | 9.496691 |
| 2026-03-31 | 9.517307 |
| 2026-04-01 | 9.382162 |
| 2026-04-02 | 9.499349 |
| 2026-04-03 | 9.47266667 |
| 2026-04-04 | 9.48263044 |
| 2026-04-05 | 9.47606392 |
| 2026-04-06 | 9.43985259 |
| 2026-04-07 | 9.509388 |
| 2026-04-08 | 9.212369 |
| 2026-04-09 | 9.308087 |
| 2026-04-10 | 9.252839 |
| 2026-04-11 | 9.2719486 |
| 2026-04-12 | 9.3148412 |
| 2026-04-13 | 9.322149 |
| 2026-04-14 | 9.156279 |
| 2026-04-15 | 9.210526 |
| 2026-04-16 | 9.16992 |
| 2026-04-17 | 9.157412 |
| 2026-04-18 | 9.164403 |
| 2026-04-19 | 9.1804045 |
| 2026-04-20 | 9.156887 |
| 2026-04-21 | 9.135293 |
| 2026-04-22 | 9.184351 |
| 2026-04-23 | 9.217975 |
| 2026-04-24 | 9.238387 |
| 2026-04-25 | 9.2203479 |
| 2026-04-26 | 9.23456895 |
| 2026-04-27 | 9.182483 |
| 2026-04-28 | 9.288099 |
| 2026-04-29 | 9.260635 |
| 2026-04-30 | 9.276619 |
| 2026-05-01 | 9.22992575 |
| 2026-05-02 | 9.21360057 |
| 2026-05-03 | 9.20801512 |
| 2026-05-04 | 9.260683 |
| 2026-05-05 | 9.276056 |
| 2026-05-06 | 9.210593 |
| 2026-05-07 | 9.197111 |
| 2026-05-08 | 9.218603 |
| 2026-05-09 | 9.21570673 |
| 2026-05-10 | 9.22679558 |
| 2026-05-11 | 9.244793 |
| 2026-05-12 | 9.280541 |
| 2026-05-13 | 9.317114 |
| 2026-05-14 | 9.327038 |
| 2026-05-15 | 9.444444 |
| 2026-05-16 | 9.4477202 |
| 2026-05-17 | 9.42394558 |
| 2026-05-18 | 9.39775 |
| 2026-05-19 | 9.388123 |
| 2026-05-20 | 9.377155 |
| 2026-05-21 | 9.364169 |
| 2026-05-22 | 9.374299 |
| 2026-05-23 | 9.36732036 |
| 2026-05-24 | 9.33634678 |
| 2026-05-25 | 9.272953 |
| 2026-05-26 | 9.304194 |
| 2026-05-27 | 9.271719 |
| 2026-05-28 | 9.315227 |
| 2026-05-29 | 9.251116 |
| 2026-05-30 | 9.24313859 |
| 2026-05-31 | 9.25429501 |
| 2026-06-01 | 9.264125 |
| 2026-06-02 | 9.292643 |
| 2026-06-03 | 9.371448 |
| 2026-06-04 | 9.347336 |
| 2026-06-05 | 9.33634 |
| 2026-06-06 | 9.46725911 |
| 2026-06-07 | 9.47483 |
| 2026-06-08 | 9.42461 |
| 2026-06-09 | 9.405512 |
| 2026-06-10 | 9.502989 |
| 2026-06-11 | 9.528906 |
| 2026-06-12 | 9.447566 |
| 2026-06-13 | 9.44136696 |
| 2026-06-14 | 9.4121993 |
| 2026-06-15 | 9.38873 |
| 2026-06-16 | 9.398826 |
| 2026-06-17 | 9.396083 |
| 2026-06-18 | 9.584242 |
| 2026-06-19 | 9.57007 |
| 2026-06-20 | 9.58889723 |
| 2026-06-21 | 9.58523544 |
| 2026-06-22 | 9.600209 |
| 2026-06-23 | 9.70725 |
| 2026-06-24 | 9.775132 |
| 2026-06-25 | 9.759301 |
| 2026-06-26 | 9.716252 |
| 2026-06-27 | 9.73582507 |
| 2026-06-28 | 9.73566333 |
| 2026-06-29 | 9.719884 |
| 2026-06-30 | 9.736264 |
| 2026-07-01 | 9.74743 |
| 2026-07-02 | 9.717957 |
| 2026-07-03 | 9.63618 |
| 2026-07-04 | 9.65398337 |
| 2026-07-05 | 9.64664501 |
| 2026-07-06 | 9.649583 |
| 2026-07-07 | 9.660019 |
| 2026-07-08 | 9.695282 |
| 2026-07-09 | 9.673808 |
| 2026-07-10 | 9.636482 |
| 2026-07-11 | 9.66341937 |
| 2026-07-12 | 9.67847075 |
| 2026-07-13 | 9.652485 |
| 2026-07-14 | 9.676457 |
| 2026-07-15 | 9.685516 |
| 2026-07-16 | 9.617598 |
| 2026-07-17 | 9.655006 |
| 2026-07-18 | 9.64522232 |
| 2026-07-19 | 9.65622343 |
| 2026-07-20 | 9.666549 |
| 2026-07-21 | 9.676388 |
| 2026-07-22 | 9.710291 |
| 2026-07-23 | 9.739729 |
| 2026-07-24 | 9.716972 |
| 2026-07-25 | 9.71621359 |
| 2026-07-26 | 9.70466836 |
| 2026-07-27 | 9.697515 |
| 2026-07-28 | 9.732119 |
| 2026-07-29 | 9.712653 |
| 2026-07-30 | 9.59376 |
| 2026-07-31 | 9.565084 |
| 2026-08-01 | 9.5220761 |
| 2026-08-02 | 9.50773334 |
| 2026-08-03 | 9.522756 |
| 2026-08-04 | 9.546244 |
| 2026-08-05 | 9.488921 |
| 2026-08-06 | 9.464564 |
| 2026-08-07 | 9.488946 |
| 2026-08-08 | 9.47988912 |
| 2026-08-09 | 9.4747052 |
| 2026-08-10 | 9.489831 |
| 2026-08-11 | 9.500433 |
| 2026-08-12 | 9.524902 |
| 2026-08-13 | 9.56173 |
| 2026-08-14 | 9.508947 |
| 2026-08-15 | 9.52578589 |
| 2026-08-16 | 9.52611039 |
| 2026-08-17 | 9.489347 |
| 2026-08-18 | 9.524879 |
| 2026-08-19 | 9.511848 |
| 2026-08-20 | 9.491909 |
| 2026-08-21 | 9.455936 |
| 2026-08-22 | 9.4750507 |
| 2026-08-23 | 9.47104604 |
| 2026-08-24 | 9.499742 |
| 2026-08-25 | 9.489624 |
| 2026-08-26 | 9.493958 |
| 2026-08-27 | 9.517818 |
| 2026-08-28 | 9.523748 |
| 2026-08-29 | 9.60652789 |
| 2026-08-30 | 9.60981703 |
| 2026-08-31 | 9.580889 |
| 2026-09-01 | 9.589732 |
| 2026-09-02 | 9.636811 |
| 2026-09-03 | 9.577701 |
| 2026-09-04 | 9.551282 |
| 2026-09-05 | 9.56922765 |
| 2026-09-06 | 9.57229857 |
| 2026-09-07 | 9.604198 |
| 2026-09-08 | 9.602204 |
| 2026-09-09 | 9.568743 |
| 2026-09-10 | 9.641442 |
| 2026-09-11 | 9.694013 |
| 2026-09-12 | 9.69966786 |
| 2026-09-13 | 9.687277 |
| 2026-09-14 | 9.766254 |
| 2026-09-15 | 9.770344 |
| 2026-09-16 | 9.783739 |
| 2026-09-17 | 9.817524 |
| 2026-09-18 | 9.852966 |
| 2026-09-19 | 9.83085032 |
| 2026-09-20 | 9.82354973 |
| 2026-09-21 | 9.81288 |
| 2026-09-22 | 9.810956 |
| 2026-09-23 | 9.878187 |
| 2026-09-24 | 9.909826 |
| 2026-09-25 | 9.900903 |
| 2026-09-26 | 9.9183949 |
| 2026-09-27 | 9.92179872 |
| 2026-09-28 | 9.949463 |
| 2026-09-29 | 9.970057 |
| 2026-09-30 | 9.978863 |
| 2026-10-01 | 10.029208 |
| 2026-10-02 | 10.057906 |
| 2026-10-03 | 10.037649 |
| 2026-10-04 | 10.03134667 |
| 2026-10-05 | 10.043288 |
| 2026-10-06 | 9.976484 |
| 2026-10-07 | 10.04205 |
| 2026-10-08 | 10.007151 |
| 2026-10-09 | 9.965643 |
| 2026-10-10 | 9.99618005 |
| 2026-10-11 | 10.00220388 |
| 2026-10-12 | 10.013862 |
| 2026-10-13 | 9.983732 |
| 2026-10-14 | 9.966949 |
| 2026-10-15 | 9.971895 |
| 2026-10-16 | 9.904025 |
| 2026-10-17 | 9.91473998 |
| 2026-10-18 | 9.93091753 |
| 2026-10-19 | 9.892204 |
| 2026-10-20 | 9.917967 |
| 2026-10-21 | 9.878493 |
| 2026-10-22 | 9.917001 |
| 2026-10-23 | 9.944608 |
| 2026-10-24 | 9.93051474 |
| 2026-10-25 | 9.92285696 |
| 2026-10-26 | 9.955756 |
| 2026-10-27 | 9.936771 |
| 2026-10-28 | 9.930836 |
| 2026-10-29 | 9.882749 |
| 2026-10-30 | 9.826351 |
| 2026-10-31 | 9.82650416 |
| 2026-11-01 | 9.82777391 |
| 2026-11-02 | 9.760609 |
| 2026-11-03 | 9.796493 |
| 2026-11-04 | 9.737995 |
| 2026-11-05 | 9.786617 |
| 2026-11-06 | 9.875503 |
| 2026-11-07 | 9.89309777 |
| 2026-11-08 | 9.89588912 |
| 2026-11-09 | 9.823997 |
| 2026-11-10 | 9.801141 |
| 2026-11-11 | 9.872515 |
High
10.0579
Low
8.8267
Average
9.4593
Statistics use all 315 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/SEK API questions
How do I get the USD/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/SEK rate in rates.SEK.
How far back does USD/SEK historical data go?
Daily USD/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.