USD to SEK exchange rate API
US Dollar to Swedish Krona · quoted 2026-11-11
9.8725
▲ +12.92% over 5Y
1 USD = 9.8725 SEK · 1 SEK = 0.10129 USD · Get this rate via the API
1 USD buys 9.8725 SEK as of 2026-11-11, so 1 SEK buys 0.10129 USD. Over the last 5 years, USD/SEK traded between 8.7426 and 11.4160, averaged 10.0566 and rose 12.92%. The API holds daily USD/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/SEK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/SEK over 5Y: show the values
| Date | SEK |
|---|---|
| 2021-11-12 | 8.742575 |
| 2021-11-15 | 8.74432 |
| 2021-11-16 | 8.822396 |
| 2021-11-17 | 8.863821 |
| 2021-11-18 | 8.863375 |
| 2021-11-19 | 8.957501 |
| 2021-11-22 | 8.980315 |
| 2021-11-23 | 8.999911 |
| 2021-11-24 | 9.093789 |
| 2021-11-25 | 9.067094 |
| 2021-11-26 | 9.086883 |
| 2021-11-29 | 9.125842 |
| 2021-11-30 | 9.052186 |
| 2021-12-01 | 9.038359 |
| 2021-12-02 | 9.053532 |
| 2021-12-03 | 9.138694 |
| 2021-12-06 | 9.0979 |
| 2021-12-07 | 9.112739 |
| 2021-12-08 | 9.072749 |
| 2021-12-09 | 9.068163 |
| 2021-12-10 | 9.089239 |
| 2021-12-13 | 9.071643 |
| 2021-12-14 | 9.090989 |
| 2021-12-15 | 9.107174 |
| 2021-12-16 | 9.038902 |
| 2021-12-17 | 9.069108 |
| 2021-12-20 | 9.137762 |
| 2021-12-21 | 9.146967 |
| 2021-12-22 | 9.105919 |
| 2021-12-23 | 9.110079 |
| 2021-12-24 | 9.12786 |
| 2021-12-27 | 9.127475 |
| 2021-12-28 | 9.048451 |
| 2021-12-29 | 9.077943 |
| 2021-12-30 | 9.038115 |
| 2021-12-31 | 9.050238 |
| 2022-01-03 | 9.067195 |
| 2022-01-04 | 9.114992 |
| 2022-01-05 | 9.059545 |
| 2022-01-06 | 9.12638 |
| 2022-01-07 | 9.102407 |
| 2022-01-10 | 9.103905 |
| 2022-01-11 | 9.092713 |
| 2022-01-12 | 9.027264 |
| 2022-01-13 | 8.931344 |
| 2022-01-14 | 8.970385 |
| 2022-01-17 | 9.037095 |
| 2022-01-18 | 9.077593 |
| 2022-01-19 | 9.116615 |
| 2022-01-20 | 9.146939 |
| 2022-01-21 | 9.176947 |
| 2022-01-24 | 9.292108 |
| 2022-01-25 | 9.320198 |
| 2022-01-26 | 9.266028 |
| 2022-01-27 | 9.359318 |
| 2022-01-28 | 9.473873 |
| 2022-01-31 | 9.402115 |
| 2022-02-01 | 9.275133 |
| 2022-02-02 | 9.171597 |
| 2022-02-03 | 9.203437 |
| 2022-02-04 | 9.112438 |
| 2022-02-07 | 9.127544 |
| 2022-02-08 | 9.154365 |
| 2022-02-09 | 9.101442 |
| 2022-02-10 | 9.203164 |
| 2022-02-11 | 9.243233 |
| 2022-02-14 | 9.38123 |
| 2022-02-15 | 9.320317 |
| 2022-02-16 | 9.265124 |
| 2022-02-17 | 9.316622 |
| 2022-02-18 | 9.317949 |
| 2022-02-21 | 9.396278 |
| 2022-02-22 | 9.345441 |
| 2022-02-23 | 9.313998 |
| 2022-02-24 | 9.615515 |
| 2022-02-25 | 9.437232 |
| 2022-02-28 | 9.470041 |
| 2022-03-01 | 9.576509 |
| 2022-03-02 | 9.713668 |
| 2022-03-03 | 9.722643 |
| 2022-03-04 | 9.876017 |
| 2022-03-07 | 9.965396 |
| 2022-03-08 | 9.989258 |
| 2022-03-09 | 9.764395 |
| 2022-03-10 | 9.66014 |
| 2022-03-11 | 9.686988 |
| 2022-03-14 | 9.613868 |
| 2022-03-15 | 9.576926 |
| 2022-03-16 | 9.478351 |
| 2022-03-17 | 9.456429 |
| 2022-03-18 | 9.475199 |
| 2022-03-21 | 9.429969 |
| 2022-03-22 | 9.417815 |
| 2022-03-23 | 9.46791 |
| 2022-03-24 | 9.432956 |
| 2022-03-25 | 9.407834 |
| 2022-03-28 | 9.504377 |
| 2022-03-29 | 9.317997 |
| 2022-03-30 | 9.302354 |
| 2022-03-31 | 9.311773 |
| 2022-04-01 | 9.348534 |
| 2022-04-04 | 9.436528 |
| 2022-04-05 | 9.352994 |
| 2022-04-06 | 9.416369 |
| 2022-04-07 | 9.447599 |
| 2022-04-08 | 9.462112 |
| 2022-04-11 | 9.461284 |
| 2022-04-12 | 9.512936 |
| 2022-04-13 | 9.543968 |
| 2022-04-14 | 9.469387 |
| 2022-04-19 | 9.572155 |
| 2022-04-20 | 9.445983 |
| 2022-04-21 | 9.419766 |
| 2022-04-22 | 9.50171 |
| 2022-04-25 | 9.629257 |
| 2022-04-26 | 9.737211 |
| 2022-04-27 | 9.830388 |
| 2022-04-28 | 9.880209 |
| 2022-04-29 | 9.768311 |
| 2022-05-02 | 9.885499 |
| 2022-05-03 | 9.850132 |
| 2022-05-04 | 9.872566 |
| 2022-05-05 | 9.817183 |
| 2022-05-06 | 9.904068 |
| 2022-05-09 | 10.021592 |
| 2022-05-10 | 10.050691 |
| 2022-05-11 | 9.974414 |
| 2022-05-12 | 10.150653 |
| 2022-05-13 | 10.101588 |
| 2022-05-16 | 10.07273 |
| 2022-05-17 | 9.903519 |
| 2022-05-18 | 9.947258 |
| 2022-05-19 | 9.985558 |
| 2022-05-20 | 9.919164 |
| 2022-05-23 | 9.843137 |
| 2022-05-24 | 9.795988 |
| 2022-05-25 | 9.892924 |
| 2022-05-26 | 9.907731 |
| 2022-05-27 | 9.820276 |
| 2022-05-30 | 9.77146 |
| 2022-05-31 | 9.806123 |
| 2022-06-01 | 9.779499 |
| 2022-06-02 | 9.792835 |
| 2022-06-03 | 9.747343 |
| 2022-06-06 | 9.744545 |
| 2022-06-07 | 9.851716 |
| 2022-06-08 | 9.771673 |
| 2022-06-09 | 9.777994 |
| 2022-06-10 | 9.950368 |
| 2022-06-13 | 10.153993 |
| 2022-06-14 | 10.162648 |
| 2022-06-15 | 10.188668 |
| 2022-06-16 | 10.282884 |
| 2022-06-17 | 10.180049 |
| 2022-06-20 | 10.114576 |
| 2022-06-21 | 10.090995 |
| 2022-06-22 | 10.14048 |
| 2022-06-23 | 10.202039 |
| 2022-06-24 | 10.161535 |
| 2022-06-27 | 10.093927 |
| 2022-06-28 | 10.088343 |
| 2022-06-29 | 10.159551 |
| 2022-06-30 | 10.33022 |
| 2022-07-01 | 10.338896 |
| 2022-07-04 | 10.297274 |
| 2022-07-05 | 10.498639 |
| 2022-07-06 | 10.558121 |
| 2022-07-07 | 10.533398 |
| 2022-07-08 | 10.495424 |
| 2022-07-11 | 10.590512 |
| 2022-07-12 | 10.584544 |
| 2022-07-13 | 10.531439 |
| 2022-07-14 | 10.596601 |
| 2022-07-15 | 10.53216 |
| 2022-07-18 | 10.390385 |
| 2022-07-19 | 10.245387 |
| 2022-07-20 | 10.256495 |
| 2022-07-21 | 10.22257 |
| 2022-07-22 | 10.238272 |
| 2022-07-25 | 10.157581 |
| 2022-07-26 | 10.316574 |
| 2022-07-27 | 10.29797 |
| 2022-07-28 | 10.323058 |
| 2022-07-29 | 10.18582 |
| 2022-08-01 | 10.130753 |
| 2022-08-02 | 10.171654 |
| 2022-08-03 | 10.193545 |
| 2022-08-04 | 10.189568 |
| 2022-08-05 | 10.121469 |
| 2022-08-08 | 10.162761 |
| 2022-08-09 | 10.14999 |
| 2022-08-10 | 10.12222 |
| 2022-08-11 | 10.02128 |
| 2022-08-12 | 10.161886 |
| 2022-08-15 | 10.297204 |
| 2022-08-16 | 10.400256 |
| 2022-08-17 | 10.391282 |
| 2022-08-18 | 10.405089 |
| 2022-08-19 | 10.552516 |
| 2022-08-22 | 10.648935 |
| 2022-08-23 | 10.684295 |
| 2022-08-24 | 10.656331 |
| 2022-08-25 | 10.584252 |
| 2022-08-26 | 10.562905 |
| 2022-08-29 | 10.6429 |
| 2022-08-30 | 10.613912 |
| 2022-08-31 | 10.6788 |
| 2022-09-01 | 10.737205 |
| 2022-09-02 | 10.75733 |
| 2022-09-05 | 10.815524 |
| 2022-09-06 | 10.759971 |
| 2022-09-07 | 10.813151 |
| 2022-09-08 | 10.697871 |
| 2022-09-09 | 10.612299 |
| 2022-09-12 | 10.474446 |
| 2022-09-13 | 10.428304 |
| 2022-09-14 | 10.685685 |
| 2022-09-15 | 10.698558 |
| 2022-09-16 | 10.803797 |
| 2022-09-19 | 10.81011 |
| 2022-09-20 | 10.848988 |
| 2022-09-21 | 11.025035 |
| 2022-09-22 | 11 |
| 2022-09-23 | 11.208529 |
| 2022-09-26 | 11.328529 |
| 2022-09-27 | 11.25394 |
| 2022-09-28 | 11.415995 |
| 2022-09-29 | 11.289923 |
| 2022-09-30 | 11.181062 |
| 2022-10-03 | 11.137136 |
| 2022-10-04 | 10.9358 |
| 2022-10-05 | 10.930509 |
| 2022-10-06 | 11.02718 |
| 2022-10-07 | 11.080432 |
| 2022-10-10 | 11.292358 |
| 2022-10-11 | 11.314923 |
| 2022-10-12 | 11.353801 |
| 2022-10-13 | 11.304856 |
| 2022-10-14 | 11.323968 |
| 2022-10-17 | 11.283807 |
| 2022-10-18 | 11.088967 |
| 2022-10-19 | 11.193291 |
| 2022-10-20 | 11.193558 |
| 2022-10-21 | 11.39445 |
| 2022-10-24 | 11.247081 |
| 2022-10-25 | 11.127471 |
| 2022-10-26 | 10.927865 |
| 2022-10-27 | 10.917903 |
| 2022-10-28 | 10.994171 |
| 2022-10-31 | 10.995561 |
| 2022-11-01 | 10.931939 |
| 2022-11-02 | 11.007771 |
| 2022-11-03 | 11.208858 |
| 2022-11-04 | 10.994529 |
| 2022-11-07 | 10.839587 |
| 2022-11-08 | 10.841636 |
| 2022-11-09 | 10.802868 |
| 2022-11-10 | 10.924552 |
| 2022-11-11 | 10.403667 |
| 2022-11-14 | 10.438317 |
| 2022-11-15 | 10.388408 |
| 2022-11-16 | 10.445063 |
| 2022-11-17 | 10.647446 |
| 2022-11-18 | 10.592803 |
| 2022-11-21 | 10.723501 |
| 2022-11-22 | 10.672863 |
| 2022-11-23 | 10.550411 |
| 2022-11-24 | 10.426678 |
| 2022-11-25 | 10.427277 |
| 2022-11-28 | 10.415081 |
| 2022-11-29 | 10.51611 |
| 2022-11-30 | 10.538261 |
| 2022-12-01 | 10.4251 |
| 2022-12-02 | 10.345416 |
| 2022-12-05 | 10.289128 |
| 2022-12-06 | 10.354697 |
| 2022-12-07 | 10.370405 |
| 2022-12-08 | 10.367905 |
| 2022-12-09 | 10.340751 |
| 2022-12-12 | 10.327116 |
| 2022-12-13 | 10.333333 |
| 2022-12-14 | 10.201709 |
| 2022-12-15 | 10.260804 |
| 2022-12-16 | 10.373198 |
| 2022-12-19 | 10.385261 |
| 2022-12-20 | 10.436361 |
| 2022-12-21 | 10.400808 |
| 2022-12-22 | 10.392175 |
| 2022-12-23 | 10.454245 |
| 2022-12-27 | 10.474868 |
| 2022-12-28 | 10.435902 |
| 2022-12-29 | 10.477979 |
| 2022-12-30 | 10.427339 |
| 2023-01-02 | 10.452401 |
| 2023-01-03 | 10.567093 |
| 2023-01-04 | 10.534295 |
| 2023-01-05 | 10.550702 |
| 2023-01-06 | 10.721904 |
| 2023-01-09 | 10.467464 |
| 2023-01-10 | 10.441387 |
| 2023-01-11 | 10.49437 |
| 2023-01-12 | 10.465094 |
| 2023-01-13 | 10.40577 |
| 2023-01-16 | 10.425915 |
| 2023-01-17 | 10.407636 |
| 2023-01-18 | 10.308607 |
| 2023-01-19 | 10.312806 |
| 2023-01-20 | 10.313596 |
| 2023-01-23 | 10.227485 |
| 2023-01-24 | 10.222416 |
| 2023-01-25 | 10.234877 |
| 2023-01-26 | 10.258191 |
| 2023-01-27 | 10.318269 |
| 2023-01-30 | 10.329267 |
| 2023-01-31 | 10.475399 |
| 2023-02-01 | 10.414448 |
| 2023-02-02 | 10.337368 |
| 2023-02-03 | 10.361433 |
| 2023-02-06 | 10.54677 |
| 2023-02-07 | 10.635981 |
| 2023-02-08 | 10.565719 |
| 2023-02-09 | 10.341658 |
| 2023-02-10 | 10.442469 |
| 2023-02-13 | 10.438892 |
| 2023-02-14 | 10.317873 |
| 2023-02-15 | 10.411214 |
| 2023-02-16 | 10.413084 |
| 2023-02-17 | 10.539576 |
| 2023-02-20 | 10.3635 |
| 2023-02-21 | 10.324268 |
| 2023-02-22 | 10.349774 |
| 2023-02-23 | 10.416258 |
| 2023-02-24 | 10.409649 |
| 2023-02-27 | 10.478965 |
| 2023-02-28 | 10.432244 |
| 2023-03-01 | 10.389367 |
| 2023-03-02 | 10.499764 |
| 2023-03-03 | 10.497409 |
| 2023-03-06 | 10.481871 |
| 2023-03-07 | 10.528363 |
| 2023-03-08 | 10.700331 |
| 2023-03-09 | 10.741425 |
| 2023-03-10 | 10.76091 |
| 2023-03-13 | 10.684662 |
| 2023-03-14 | 10.513178 |
| 2023-03-15 | 10.619016 |
| 2023-03-16 | 10.550353 |
| 2023-03-17 | 10.54269 |
| 2023-03-20 | 10.410002 |
| 2023-03-21 | 10.29974 |
| 2023-03-22 | 10.341678 |
| 2023-03-23 | 10.315286 |
| 2023-03-24 | 10.430898 |
| 2023-03-27 | 10.4075 |
| 2023-03-28 | 10.349137 |
| 2023-03-29 | 10.413478 |
| 2023-03-30 | 10.383703 |
| 2023-03-31 | 10.372873 |
| 2023-04-03 | 10.380404 |
| 2023-04-04 | 10.322447 |
| 2023-04-05 | 10.35329 |
| 2023-04-06 | 10.43289 |
| 2023-04-11 | 10.477303 |
| 2023-04-12 | 10.390038 |
| 2023-04-13 | 10.339173 |
| 2023-04-14 | 10.26092 |
| 2023-04-17 | 10.305345 |
| 2023-04-18 | 10.294841 |
| 2023-04-19 | 10.341168 |
| 2023-04-20 | 10.350877 |
| 2023-04-21 | 10.322007 |
| 2023-04-24 | 10.27904 |
| 2023-04-25 | 10.256305 |
| 2023-04-26 | 10.313887 |
| 2023-04-27 | 10.306556 |
| 2023-04-28 | 10.3374 |
| 2023-05-02 | 10.297765 |
| 2023-05-03 | 10.256723 |
| 2023-05-04 | 10.241105 |
| 2023-05-05 | 10.202015 |
| 2023-05-08 | 10.148772 |
| 2023-05-09 | 10.209416 |
| 2023-05-10 | 10.222648 |
| 2023-05-11 | 10.26386 |
| 2023-05-12 | 10.321795 |
| 2023-05-15 | 10.381114 |
| 2023-05-16 | 10.363477 |
| 2023-05-17 | 10.458029 |
| 2023-05-18 | 10.506704 |
| 2023-05-19 | 10.519522 |
| 2023-05-22 | 10.512382 |
| 2023-05-23 | 10.62195 |
| 2023-05-24 | 10.672508 |
| 2023-05-25 | 10.758267 |
| 2023-05-26 | 10.722723 |
| 2023-05-29 | 10.821838 |
| 2023-05-30 | 10.828369 |
| 2023-05-31 | 10.884395 |
| 2023-06-01 | 10.886697 |
| 2023-06-02 | 10.731673 |
| 2023-06-05 | 10.890551 |
| 2023-06-06 | 10.878498 |
| 2023-06-07 | 10.847718 |
| 2023-06-08 | 10.848467 |
| 2023-06-09 | 10.828385 |
| 2023-06-12 | 10.792847 |
| 2023-06-13 | 10.784767 |
| 2023-06-14 | 10.695253 |
| 2023-06-15 | 10.740918 |
| 2023-06-16 | 10.571311 |
| 2023-06-19 | 10.707104 |
| 2023-06-20 | 10.754596 |
| 2023-06-21 | 10.762885 |
| 2023-06-22 | 10.671279 |
| 2023-06-23 | 10.726754 |
| 2023-06-26 | 10.700219 |
| 2023-06-27 | 10.720938 |
| 2023-06-28 | 10.783507 |
| 2023-06-29 | 10.804077 |
| 2023-06-30 | 10.864623 |
| 2023-07-03 | 10.856959 |
| 2023-07-04 | 10.84167 |
| 2023-07-05 | 10.873701 |
| 2023-07-06 | 10.922561 |
| 2023-07-07 | 10.936351 |
| 2023-07-10 | 10.838353 |
| 2023-07-11 | 10.70161 |
| 2023-07-12 | 10.596987 |
| 2023-07-13 | 10.293328 |
| 2023-07-14 | 10.242402 |
| 2023-07-17 | 10.229118 |
| 2023-07-18 | 10.221235 |
| 2023-07-19 | 10.226341 |
| 2023-07-20 | 10.252299 |
| 2023-07-21 | 10.385417 |
| 2023-07-24 | 10.408705 |
| 2023-07-25 | 10.401773 |
| 2023-07-26 | 10.427072 |
| 2023-07-27 | 10.33573 |
| 2023-07-28 | 10.49455 |
| 2023-07-31 | 10.513925 |
| 2023-08-01 | 10.619507 |
| 2023-08-02 | 10.633591 |
| 2023-08-03 | 10.740486 |
| 2023-08-04 | 10.688836 |
| 2023-08-07 | 10.617716 |
| 2023-08-08 | 10.730994 |
| 2023-08-09 | 10.685175 |
| 2023-08-10 | 10.612578 |
| 2023-08-11 | 10.730189 |
| 2023-08-14 | 10.833028 |
| 2023-08-15 | 10.835621 |
| 2023-08-16 | 10.83547 |
| 2023-08-17 | 10.886788 |
| 2023-08-18 | 10.985828 |
| 2023-08-21 | 10.918133 |
| 2023-08-22 | 10.896482 |
| 2023-08-23 | 11.019065 |
| 2023-08-24 | 10.994003 |
| 2023-08-25 | 11.005736 |
| 2023-08-28 | 11.010362 |
| 2023-08-29 | 10.998796 |
| 2023-08-30 | 10.877273 |
| 2023-08-31 | 10.897129 |
| 2023-09-01 | 10.970121 |
| 2023-09-04 | 11.018424 |
| 2023-09-05 | 11.102879 |
| 2023-09-06 | 11.08469 |
| 2023-09-07 | 11.119981 |
| 2023-09-08 | 11.121076 |
| 2023-09-11 | 11.077489 |
| 2023-09-12 | 11.096331 |
| 2023-09-13 | 11.131556 |
| 2023-09-14 | 11.136999 |
| 2023-09-15 | 11.139988 |
| 2023-09-18 | 11.241864 |
| 2023-09-19 | 11.093531 |
| 2023-09-20 | 11.101009 |
| 2023-09-21 | 11.213916 |
| 2023-09-22 | 11.157133 |
| 2023-09-25 | 11.029812 |
| 2023-09-26 | 10.989156 |
| 2023-09-27 | 11.034073 |
| 2023-09-28 | 11.012904 |
| 2023-09-29 | 10.885878 |
| 2023-10-02 | 11.000284 |
| 2023-10-03 | 11.116152 |
| 2023-10-04 | 11.036962 |
| 2023-10-05 | 11.017955 |
| 2023-10-06 | 10.985988 |
| 2023-10-09 | 11.023169 |
| 2023-10-10 | 10.962483 |
| 2023-10-11 | 10.906733 |
| 2023-10-12 | 10.870609 |
| 2023-10-13 | 10.974914 |
| 2023-10-16 | 10.948472 |
| 2023-10-17 | 10.909262 |
| 2023-10-18 | 10.945858 |
| 2023-10-19 | 11.00161 |
| 2023-10-20 | 10.984798 |
| 2023-10-23 | 11.04756 |
| 2023-10-24 | 11.047404 |
| 2023-10-25 | 11.130389 |
| 2023-10-26 | 11.19592 |
| 2023-10-27 | 11.216677 |
| 2023-10-30 | 11.132484 |
| 2023-10-31 | 11.138054 |
| 2023-11-01 | 11.204327 |
| 2023-11-02 | 11.086202 |
| 2023-11-03 | 10.969912 |
| 2023-11-06 | 10.853272 |
| 2023-11-07 | 10.920363 |
| 2023-11-08 | 10.922593 |
| 2023-11-09 | 10.88205 |
| 2023-11-10 | 10.885519 |
| 2023-11-13 | 10.880974 |
| 2023-11-14 | 10.866933 |
| 2023-11-15 | 10.536437 |
| 2023-11-16 | 10.590653 |
| 2023-11-17 | 10.560154 |
| 2023-11-20 | 10.456625 |
| 2023-11-21 | 10.409858 |
| 2023-11-22 | 10.439006 |
| 2023-11-23 | 10.494036 |
| 2023-11-24 | 10.479113 |
| 2023-11-27 | 10.429184 |
| 2023-11-28 | 10.442049 |
| 2023-11-29 | 10.346381 |
| 2023-11-30 | 10.457231 |
| 2023-12-01 | 10.456551 |
| 2023-12-04 | 10.41682 |
| 2023-12-05 | 10.455301 |
| 2023-12-06 | 10.49035 |
| 2023-12-07 | 10.450004 |
| 2023-12-08 | 10.427762 |
| 2023-12-11 | 10.501998 |
| 2023-12-12 | 10.441965 |
| 2023-12-13 | 10.45425 |
| 2023-12-14 | 10.239032 |
| 2023-12-15 | 10.243467 |
| 2023-12-18 | 10.207913 |
| 2023-12-19 | 10.194307 |
| 2023-12-20 | 10.169042 |
| 2023-12-21 | 10.105617 |
| 2023-12-22 | 10.029574 |
| 2023-12-27 | 10.000903 |
| 2023-12-28 | 9.931797 |
| 2023-12-29 | 10.041628 |
| 2024-01-02 | 10.181179 |
| 2024-01-03 | 10.249564 |
| 2024-01-04 | 10.216835 |
| 2024-01-05 | 10.287519 |
| 2024-01-08 | 10.240727 |
| 2024-01-09 | 10.248171 |
| 2024-01-10 | 10.229307 |
| 2024-01-11 | 10.191134 |
| 2024-01-12 | 10.290623 |
| 2024-01-15 | 10.304248 |
| 2024-01-16 | 10.403877 |
| 2024-01-17 | 10.473935 |
| 2024-01-18 | 10.449655 |
| 2024-01-19 | 10.452833 |
| 2024-01-22 | 10.426538 |
| 2024-01-23 | 10.436902 |
| 2024-01-24 | 10.415864 |
| 2024-01-25 | 10.419535 |
| 2024-01-26 | 10.413301 |
| 2024-01-29 | 10.492654 |
| 2024-01-30 | 10.415913 |
| 2024-01-31 | 10.397896 |
| 2024-02-01 | 10.482152 |
| 2024-02-02 | 10.353762 |
| 2024-02-05 | 10.584403 |
| 2024-02-06 | 10.595271 |
| 2024-02-07 | 10.460746 |
| 2024-02-08 | 10.476389 |
| 2024-02-09 | 10.472985 |
| 2024-02-12 | 10.426065 |
| 2024-02-13 | 10.424349 |
| 2024-02-14 | 10.559787 |
| 2024-02-15 | 10.478916 |
| 2024-02-16 | 10.462017 |
| 2024-02-19 | 10.427802 |
| 2024-02-20 | 10.385576 |
| 2024-02-21 | 10.368674 |
| 2024-02-22 | 10.304315 |
| 2024-02-23 | 10.295827 |
| 2024-02-26 | 10.290729 |
| 2024-02-27 | 10.298913 |
| 2024-02-28 | 10.355292 |
| 2024-02-29 | 10.35932 |
| 2024-03-01 | 10.353093 |
| 2024-03-04 | 10.36548 |
| 2024-03-05 | 10.397548 |
| 2024-03-06 | 10.350836 |
| 2024-03-07 | 10.274804 |
| 2024-03-08 | 10.212221 |
| 2024-03-11 | 10.238422 |
| 2024-03-12 | 10.235434 |
| 2024-03-13 | 10.232196 |
| 2024-03-14 | 10.274141 |
| 2024-03-15 | 10.344656 |
| 2024-03-18 | 10.390929 |
| 2024-03-19 | 10.453749 |
| 2024-03-20 | 10.475378 |
| 2024-03-21 | 10.419455 |
| 2024-03-22 | 10.535433 |
| 2024-03-25 | 10.574065 |
| 2024-03-26 | 10.550898 |
| 2024-03-27 | 10.637943 |
| 2024-03-28 | 10.660438 |
| 2024-04-02 | 10.752162 |
| 2024-04-03 | 10.734489 |
| 2024-04-04 | 10.6068 |
| 2024-04-05 | 10.63186 |
| 2024-04-08 | 10.595491 |
| 2024-04-09 | 10.541547 |
| 2024-04-10 | 10.529005 |
| 2024-04-11 | 10.747506 |
| 2024-04-12 | 10.861716 |
| 2024-04-15 | 10.846753 |
| 2024-04-16 | 10.938234 |
| 2024-04-17 | 10.978849 |
| 2024-04-18 | 10.897087 |
| 2024-04-19 | 10.949028 |
| 2024-04-22 | 10.911869 |
| 2024-04-23 | 10.870339 |
| 2024-04-24 | 10.87638 |
| 2024-04-25 | 10.857276 |
| 2024-04-26 | 10.925144 |
| 2024-04-29 | 10.900186 |
| 2024-04-30 | 10.965665 |
| 2024-05-02 | 10.919798 |
| 2024-05-03 | 10.833767 |
| 2024-05-06 | 10.787861 |
| 2024-05-07 | 10.849897 |
| 2024-05-08 | 10.92153 |
| 2024-05-09 | 10.921077 |
| 2024-05-10 | 10.841914 |
| 2024-05-13 | 10.838351 |
| 2024-05-14 | 10.863745 |
| 2024-05-15 | 10.778341 |
| 2024-05-16 | 10.69133 |
| 2024-05-17 | 10.747879 |
| 2024-05-20 | 10.692109 |
| 2024-05-21 | 10.659977 |
| 2024-05-22 | 10.740997 |
| 2024-05-23 | 10.680394 |
| 2024-05-24 | 10.700184 |
| 2024-05-27 | 10.642811 |
| 2024-05-28 | 10.536666 |
| 2024-05-29 | 10.612047 |
| 2024-05-30 | 10.632917 |
| 2024-05-31 | 10.524327 |
| 2024-06-03 | 10.517893 |
| 2024-06-04 | 10.469857 |
| 2024-06-05 | 10.418966 |
| 2024-06-06 | 10.393925 |
| 2024-06-07 | 10.375757 |
| 2024-06-10 | 10.536444 |
| 2024-06-11 | 10.481547 |
| 2024-06-12 | 10.436135 |
| 2024-06-13 | 10.405229 |
| 2024-06-14 | 10.54941 |
| 2024-06-17 | 10.542662 |
| 2024-06-18 | 10.503966 |
| 2024-06-19 | 10.432598 |
| 2024-06-20 | 10.44687 |
| 2024-06-21 | 10.520677 |
| 2024-06-24 | 10.489748 |
| 2024-06-25 | 10.477412 |
| 2024-06-26 | 10.57517 |
| 2024-06-27 | 10.600224 |
| 2024-06-28 | 10.611396 |
| 2024-07-01 | 10.579339 |
| 2024-07-02 | 10.641252 |
| 2024-07-03 | 10.569808 |
| 2024-07-04 | 10.497685 |
| 2024-07-05 | 10.495657 |
| 2024-07-08 | 10.503461 |
| 2024-07-09 | 10.562234 |
| 2024-07-10 | 10.538106 |
| 2024-07-11 | 10.519576 |
| 2024-07-12 | 10.556932 |
| 2024-07-15 | 10.578069 |
| 2024-07-16 | 10.598514 |
| 2024-07-17 | 10.525425 |
| 2024-07-18 | 10.552424 |
| 2024-07-19 | 10.661157 |
| 2024-07-22 | 10.681024 |
| 2024-07-23 | 10.749079 |
| 2024-07-24 | 10.773875 |
| 2024-07-25 | 10.850612 |
| 2024-07-26 | 10.803406 |
| 2024-07-29 | 10.840806 |
| 2024-07-30 | 10.796378 |
| 2024-07-31 | 10.72451 |
| 2024-08-01 | 10.679395 |
| 2024-08-02 | 10.691555 |
| 2024-08-05 | 10.517964 |
| 2024-08-06 | 10.590013 |
| 2024-08-07 | 10.459164 |
| 2024-08-08 | 10.517383 |
| 2024-08-09 | 10.529907 |
| 2024-08-12 | 10.520366 |
| 2024-08-13 | 10.526026 |
| 2024-08-14 | 10.42227 |
| 2024-08-15 | 10.456361 |
| 2024-08-16 | 10.499818 |
| 2024-08-19 | 10.404039 |
| 2024-08-20 | 10.269307 |
| 2024-08-21 | 10.235696 |
| 2024-08-22 | 10.230803 |
| 2024-08-23 | 10.282798 |
| 2024-08-24 | 10.17882707 |
| 2024-08-26 | 10.214995 |
| 2024-08-27 | 10.191542 |
| 2024-08-28 | 10.196096 |
| 2024-08-29 | 10.232233 |
| 2024-08-30 | 10.224136 |
| 2024-08-31 | 10.35549157 |
| 2024-09-01 | 10.30241301 |
| 2024-09-02 | 10.262182 |
| 2024-09-03 | 10.305391 |
| 2024-09-04 | 10.326696 |
| 2024-09-05 | 10.272596 |
| 2024-09-06 | 10.240295 |
| 2024-09-09 | 10.373087 |
| 2024-09-10 | 10.366693 |
| 2024-09-11 | 10.354976 |
| 2024-09-12 | 10.35183647 |
| 2024-09-13 | 10.25494 |
| 2024-09-15 | 10.23255812 |
| 2024-09-16 | 10.173916 |
| 2024-09-17 | 10.1806219 |
| 2024-09-18 | 10.179791 |
| 2024-09-19 | 10.17315214 |
| 2024-09-20 | 10.192548 |
| 2024-09-22 | 10.17220647 |
| 2024-09-23 | 10.218544 |
| 2024-09-24 | 10.13962 |
| 2024-09-25 | 10.10452 |
| 2024-09-26 | 10.16241 |
| 2024-09-27 | 10.103065 |
| 2024-09-29 | 10.09516418 |
| 2024-09-30 | 10.09289 |
| 2024-10-01 | 10.190885 |
| 2024-10-02 | 10.251558 |
| 2024-10-03 | 10.291693 |
| 2024-10-04 | 10.279717 |
| 2024-10-05 | 10.37010336 |
| 2024-10-06 | 10.35807618 |
| 2024-10-07 | 10.349663 |
| 2024-10-08 | 10.334183 |
| 2024-10-09 | 10.369626 |
| 2024-10-10 | 10.396542 |
| 2024-10-11 | 10.380325 |
| 2024-10-12 | 10.37594924 |
| 2024-10-13 | 10.37645658 |
| 2024-10-14 | 10.420064 |
| 2024-10-15 | 10.365037 |
| 2024-10-16 | 10.41204 |
| 2024-10-17 | 10.508006 |
| 2024-10-18 | 10.528717 |
| 2024-10-19 | 10.52130091 |
| 2024-10-20 | 10.52325243 |
| 2024-10-21 | 10.529346 |
| 2024-10-22 | 10.535532 |
| 2024-10-23 | 10.599052 |
| 2024-10-24 | 10.572169 |
| 2024-10-25 | 10.575057 |
| 2024-10-26 | 10.62294904 |
| 2024-10-27 | 10.62000545 |
| 2024-10-28 | 10.603623 |
| 2024-10-29 | 10.689623 |
| 2024-10-30 | 10.694405 |
| 2024-10-31 | 10.688108 |
| 2024-11-01 | 10.667432 |
| 2024-11-02 | 10.74805213 |
| 2024-11-03 | 10.69307136 |
| 2024-11-04 | 10.679108 |
| 2024-11-05 | 10.706157 |
| 2024-11-06 | 10.894343 |
| 2024-11-07 | 10.754751 |
| 2024-11-08 | 10.759376 |
| 2024-11-09 | 10.81550047 |
| 2024-11-10 | 10.82366982 |
| 2024-11-11 | 10.883485 |
| 2024-11-12 | 10.871244 |
| 2024-11-13 | 10.903659 |
| 2024-11-14 | 11.015854 |
| 2024-11-15 | 10.951998 |
| 2024-11-16 | 10.97899336 |
| 2024-11-17 | 10.97813314 |
| 2024-11-18 | 10.993176 |
| 2024-11-19 | 10.95103 |
| 2024-11-20 | 10.987502 |
| 2024-11-21 | 11.02698 |
| 2024-11-22 | 11.09585 |
| 2024-11-23 | 11.03686528 |
| 2024-11-24 | 11.0049748 |
| 2024-11-25 | 10.960457 |
| 2024-11-26 | 10.95134 |
| 2024-11-27 | 10.947678 |
| 2024-11-28 | 10.944317 |
| 2024-11-29 | 10.905131 |
| 2024-11-30 | 10.8842466 |
| 2024-12-01 | 10.90277159 |
| 2024-12-02 | 10.970781 |
| 2024-12-03 | 11.0117 |
| 2024-12-04 | 11.006481 |
| 2024-12-05 | 10.919829 |
| 2024-12-06 | 10.890275 |
| 2024-12-07 | 10.93726544 |
| 2024-12-08 | 10.93386244 |
| 2024-12-09 | 10.915972 |
| 2024-12-10 | 10.956112 |
| 2024-12-11 | 10.960788 |
| 2024-12-12 | 10.961776 |
| 2024-12-13 | 10.947898 |
| 2024-12-14 | 10.97738248 |
| 2024-12-15 | 10.97678685 |
| 2024-12-16 | 10.910744 |
| 2024-12-17 | 10.928836 |
| 2024-12-18 | 10.946551 |
| 2024-12-19 | 11.026936 |
| 2024-12-20 | 11.02939508 |
| 2024-12-21 | 11.03194954 |
| 2024-12-22 | 11.01846857 |
| 2024-12-23 | 11.049745 |
| 2024-12-24 | 11.095238 |
| 2024-12-25 | 11.0801148 |
| 2024-12-26 | 11.07048036 |
| 2024-12-27 | 11.000958 |
| 2024-12-28 | 11.00804015 |
| 2024-12-29 | 11.00357969 |
| 2024-12-30 | 10.99818 |
| 2024-12-31 | 11.029935 |
| 2025-01-01 | 11.07232182 |
| 2025-01-02 | 11.067047 |
| 2025-01-03 | 11.107389 |
| 2025-01-04 | 11.11024256 |
| 2025-01-05 | 11.11102285 |
| 2025-01-06 | 10.996067 |
| 2025-01-07 | 11.041085 |
| 2025-01-08 | 11.192397 |
| 2025-01-09 | 11.154294 |
| 2025-01-10 | 11.157802 |
| 2025-01-11 | 11.2225101 |
| 2025-01-12 | 11.21863446 |
| 2025-01-13 | 11.282114 |
| 2025-01-14 | 11.2367 |
| 2025-01-15 | 11.166504 |
| 2025-01-16 | 11.18088 |
| 2025-01-17 | 11.173043 |
| 2025-01-18 | 11.19312613 |
| 2025-01-19 | 11.18109591 |
| 2025-01-20 | 11.1424 |
| 2025-01-21 | 11.079463 |
| 2025-01-22 | 10.980561 |
| 2025-01-23 | 11.023164 |
| 2025-01-24 | 10.942513 |
| 2025-01-25 | 10.92439616 |
| 2025-01-26 | 10.93710637 |
| 2025-01-27 | 10.917378 |
| 2025-01-28 | 11.014298 |
| 2025-01-29 | 11.019141 |
| 2025-01-30 | 11.025665 |
| 2025-01-31 | 11.040123 |
| 2025-02-01 | 11.0965305 |
| 2025-02-02 | 11.20362575 |
| 2025-02-03 | 11.17481 |
| 2025-02-04 | 11.047895 |
| 2025-02-05 | 10.898388 |
| 2025-02-06 | 10.927606 |
| 2025-02-07 | 10.876457 |
| 2025-02-08 | 10.94328343 |
| 2025-02-09 | 10.98086615 |
| 2025-02-10 | 10.926841 |
| 2025-02-11 | 10.89936 |
| 2025-02-12 | 10.886692 |
| 2025-02-13 | 10.858036 |
| 2025-02-14 | 10.731532 |
| 2025-02-15 | 10.69280169 |
| 2025-02-16 | 10.70811465 |
| 2025-02-17 | 10.709443 |
| 2025-02-18 | 10.731789 |
| 2025-02-19 | 10.747556 |
| 2025-02-20 | 10.692329 |
| 2025-02-21 | 10.647396 |
| 2025-02-22 | 10.64992258 |
| 2025-02-23 | 10.63309091 |
| 2025-02-24 | 10.656411 |
| 2025-02-25 | 10.617795 |
| 2025-02-26 | 10.625536 |
| 2025-02-27 | 10.650949 |
| 2025-02-28 | 10.746326 |
| 2025-03-01 | 10.75993329 |
| 2025-03-02 | 10.75107034 |
| 2025-03-03 | 10.654562 |
| 2025-03-04 | 10.513877 |
| 2025-03-05 | 10.29783 |
| 2025-03-06 | 10.15376 |
| 2025-03-07 | 10.105461 |
| 2025-03-08 | 10.0876929 |
| 2025-03-09 | 10.09159176 |
| 2025-03-10 | 10.114799 |
| 2025-03-11 | 10.063691 |
| 2025-03-12 | 10.083134 |
| 2025-03-13 | 10.221606 |
| 2025-03-14 | 10.151345 |
| 2025-03-15 | 10.13675978 |
| 2025-03-16 | 10.13660337 |
| 2025-03-17 | 10.109602 |
| 2025-03-18 | 10.072357 |
| 2025-03-19 | 10.096815 |
| 2025-03-20 | 10.18139 |
| 2025-03-21 | 10.097903 |
| 2025-03-22 | 10.13783243 |
| 2025-03-23 | 10.13671758 |
| 2025-03-24 | 10.122875 |
| 2025-03-25 | 9.974595 |
| 2025-03-26 | 10.047738 |
| 2025-03-27 | 10.035697 |
| 2025-03-28 | 10.021302 |
| 2025-03-29 | 10.0069694 |
| 2025-03-30 | 10.01474755 |
| 2025-03-31 | 10.031437 |
| 2025-04-01 | 10.025954 |
| 2025-04-02 | 9.963898 |
| 2025-04-03 | 9.660719 |
| 2025-04-04 | 9.924934 |
| 2025-04-05 | 10.02699027 |
| 2025-04-06 | 10.04057724 |
| 2025-04-07 | 10.101212 |
| 2025-04-08 | 10.025114 |
| 2025-04-09 | 10.023992 |
| 2025-04-10 | 9.943151 |
| 2025-04-11 | 9.800634 |
| 2025-04-12 | 9.7708007 |
| 2025-04-13 | 9.78074079 |
| 2025-04-14 | 9.674342 |
| 2025-04-15 | 9.767838 |
| 2025-04-16 | 9.823866 |
| 2025-04-17 | 9.70757 |
| 2025-04-18 | 9.62652857 |
| 2025-04-19 | 9.62754032 |
| 2025-04-20 | 9.60560275 |
| 2025-04-21 | 9.53366109 |
| 2025-04-22 | 9.511415 |
| 2025-04-23 | 9.583442 |
| 2025-04-24 | 9.591244 |
| 2025-04-25 | 9.686977 |
| 2025-04-26 | 9.68420764 |
| 2025-04-27 | 9.69526446 |
| 2025-04-28 | 9.682162 |
| 2025-04-29 | 9.638617 |
| 2025-04-30 | 9.64697 |
| 2025-05-01 | 9.71426667 |
| 2025-05-02 | 9.64251 |
| 2025-05-03 | 9.65051447 |
| 2025-05-04 | 9.65573976 |
| 2025-05-05 | 9.640747 |
| 2025-05-06 | 9.607064 |
| 2025-05-07 | 9.597711 |
| 2025-05-08 | 9.651234 |
| 2025-05-09 | 9.704941 |
| 2025-05-10 | 9.7131793 |
| 2025-05-11 | 9.71733009 |
| 2025-05-12 | 9.800558 |
| 2025-05-13 | 9.74217 |
| 2025-05-14 | 9.678972 |
| 2025-05-15 | 9.734018 |
| 2025-05-16 | 9.766571 |
| 2025-05-17 | 9.77869139 |
| 2025-05-18 | 9.76283829 |
| 2025-05-19 | 9.679896 |
| 2025-05-20 | 9.681967 |
| 2025-05-21 | 9.5791 |
| 2025-05-22 | 9.592802 |
| 2025-05-23 | 9.58747 |
| 2025-05-24 | 9.53243036 |
| 2025-05-25 | 9.52044866 |
| 2025-05-26 | 9.518935 |
| 2025-05-27 | 9.579517 |
| 2025-05-28 | 9.608111 |
| 2025-05-29 | 9.635227 |
| 2025-05-30 | 9.589469 |
| 2025-05-31 | 9.5956602 |
| 2025-06-01 | 9.58777428 |
| 2025-06-02 | 9.504772 |
| 2025-06-03 | 9.594677 |
| 2025-06-04 | 9.616567 |
| 2025-06-05 | 9.579795 |
| 2025-06-06 | 9.60389 |
| 2025-06-07 | 9.64394612 |
| 2025-06-08 | 9.62795281 |
| 2025-06-09 | 9.614373 |
| 2025-06-10 | 9.57739 |
| 2025-06-11 | 9.607714 |
| 2025-06-12 | 9.432033 |
| 2025-06-13 | 9.52354 |
| 2025-06-14 | 9.47667967 |
| 2025-06-15 | 9.48637616 |
| 2025-06-16 | 9.470796 |
| 2025-06-17 | 9.464038 |
| 2025-06-18 | 9.582029 |
| 2025-06-19 | 9.641923 |
| 2025-06-20 | 9.661311 |
| 2025-06-21 | 9.66447539 |
| 2025-06-22 | 9.68834662 |
| 2025-06-23 | 9.731084 |
| 2025-06-24 | 9.531317 |
| 2025-06-25 | 9.536126 |
| 2025-06-26 | 9.483539 |
| 2025-06-27 | 9.499572 |
| 2025-06-28 | 9.48346056 |
| 2025-06-29 | 9.47594675 |
| 2025-06-30 | 9.510665 |
| 2025-07-01 | 9.448772 |
| 2025-07-02 | 9.528285 |
| 2025-07-03 | 9.549736 |
| 2025-07-04 | 9.56106 |
| 2025-07-05 | 9.56079075 |
| 2025-07-06 | 9.56114309 |
| 2025-07-07 | 9.519525 |
| 2025-07-08 | 9.531916 |
| 2025-07-09 | 9.543939 |
| 2025-07-10 | 9.524297 |
| 2025-07-11 | 9.542069 |
| 2025-07-12 | 9.56024454 |
| 2025-07-13 | 9.56628735 |
| 2025-07-14 | 9.585115 |
| 2025-07-15 | 9.66138 |
| 2025-07-16 | 9.756507 |
| 2025-07-17 | 9.768546 |
| 2025-07-18 | 9.657081 |
| 2025-07-19 | 9.66950726 |
| 2025-07-20 | 9.66923439 |
| 2025-07-21 | 9.610011 |
| 2025-07-22 | 9.58287 |
| 2025-07-23 | 9.520723 |
| 2025-07-24 | 9.51429 |
| 2025-07-25 | 9.524479 |
| 2025-07-26 | 9.5279592 |
| 2025-07-27 | 9.51572071 |
| 2025-07-28 | 9.571391 |
| 2025-07-29 | 9.673111 |
| 2025-07-30 | 9.667302 |
| 2025-07-31 | 9.747946 |
| 2025-08-01 | 9.818046 |
| 2025-08-02 | 9.65542676 |
| 2025-08-03 | 9.65002614 |
| 2025-08-04 | 9.66926 |
| 2025-08-05 | 9.676944 |
| 2025-08-06 | 9.647966 |
| 2025-08-07 | 9.61479 |
| 2025-08-08 | 9.596497 |
| 2025-08-09 | 9.57897082 |
| 2025-08-10 | 9.58653982 |
| 2025-08-11 | 9.621407 |
| 2025-08-12 | 9.643287 |
| 2025-08-13 | 9.527367 |
| 2025-08-14 | 9.56544 |
| 2025-08-15 | 9.563227 |
| 2025-08-16 | 9.5508031 |
| 2025-08-17 | 9.55023498 |
| 2025-08-18 | 9.557954 |
| 2025-08-19 | 9.551446 |
| 2025-08-20 | 9.593167 |
| 2025-08-21 | 9.591889 |
| 2025-08-22 | 9.629135 |
| 2025-08-23 | 9.50038672 |
| 2025-08-24 | 9.49775708 |
| 2025-08-25 | 9.519107 |
| 2025-08-26 | 9.571465 |
| 2025-08-27 | 9.588544 |
| 2025-08-28 | 9.483984 |
| 2025-08-29 | 9.482758 |
| 2025-08-30 | 9.46296535 |
| 2025-08-31 | 9.46130765 |
| 2025-09-01 | 9.399914 |
| 2025-09-02 | 9.43607446 |
| 2025-09-03 | 9.440916 |
| 2025-09-04 | 9.460376 |
| 2025-09-05 | 9.404975 |
| 2025-09-06 | 9.39519717 |
| 2025-09-07 | 9.38675307 |
| 2025-09-08 | 9.379689 |
| 2025-09-09 | 9.368017 |
| 2025-09-10 | 9.354232 |
| 2025-09-11 | 9.372272 |
| 2025-09-12 | 9.343317 |
| 2025-09-13 | 9.32570157 |
| 2025-09-14 | 9.32454246 |
| 2025-09-15 | 9.273754 |
| 2025-09-16 | 9.257643 |
| 2025-09-17 | 9.262059 |
| 2025-09-18 | 9.306143 |
| 2025-09-19 | 9.432941 |
| 2025-09-20 | 9.41258079 |
| 2025-09-21 | 9.4118763 |
| 2025-09-22 | 9.379084 |
| 2025-09-23 | 9.317985 |
| 2025-09-24 | 9.386696 |
| 2025-09-25 | 9.411789 |
| 2025-09-26 | 9.455962 |
| 2025-09-27 | 9.41232927 |
| 2025-09-28 | 9.41156901 |
| 2025-09-29 | 9.408854 |
| 2025-09-30 | 9.417 |
| 2025-10-01 | 9.412743 |
| 2025-10-02 | 9.360643 |
| 2025-10-03 | 9.377024 |
| 2025-10-04 | 9.37408032 |
| 2025-10-05 | 9.38075331 |
| 2025-10-06 | 9.409145 |
| 2025-10-07 | 9.385822 |
| 2025-10-08 | 9.429345 |
| 2025-10-09 | 9.462578 |
| 2025-10-10 | 9.515905 |
| 2025-10-11 | 9.50740928 |
| 2025-10-12 | 9.51005856 |
| 2025-10-13 | 9.519405 |
| 2025-10-14 | 9.554228 |
| 2025-10-15 | 9.481586 |
| 2025-10-16 | 9.45403 |
| 2025-10-17 | 9.442684 |
| 2025-10-18 | 9.43849101 |
| 2025-10-19 | 9.43233635 |
| 2025-10-20 | 9.429429 |
| 2025-10-21 | 9.420608 |
| 2025-10-22 | 9.420902 |
| 2025-10-23 | 9.418873 |
| 2025-10-24 | 9.390285 |
| 2025-10-25 | 9.40128352 |
| 2025-10-26 | 9.39009473 |
| 2025-10-27 | 9.37457 |
| 2025-10-28 | 9.390369 |
| 2025-10-29 | 9.364042 |
| 2025-10-30 | 9.471861 |
| 2025-10-31 | 9.455599 |
| 2025-11-01 | 9.49292322 |
| 2025-11-02 | 9.49470511 |
| 2025-11-03 | 9.497133 |
| 2025-11-04 | 9.56096 |
| 2025-11-05 | 9.587104 |
| 2025-11-06 | 9.529177 |
| 2025-11-07 | 9.554536 |
| 2025-11-08 | 9.52984325 |
| 2025-11-09 | 9.5340558 |
| 2025-11-10 | 9.495289 |
| 2025-11-11 | 9.479913 |
| 2025-11-12 | 9.450155 |
| 2025-11-13 | 9.416042 |
| 2025-11-14 | 9.429515 |
| 2025-11-15 | 9.44937456 |
| 2025-11-16 | 9.44930741 |
| 2025-11-17 | 9.456999 |
| 2025-11-18 | 9.488352 |
| 2025-11-19 | 9.489769 |
| 2025-11-20 | 9.553152 |
| 2025-11-21 | 9.57118 |
| 2025-11-22 | 9.54585528 |
| 2025-11-23 | 9.54874486 |
| 2025-11-24 | 9.533957 |
| 2025-11-25 | 9.564539 |
| 2025-11-26 | 9.531398 |
| 2025-11-27 | 9.48947 |
| 2025-11-28 | 9.484264 |
| 2025-11-29 | 9.45107909 |
| 2025-11-30 | 9.45029876 |
| 2025-12-01 | 9.413532 |
| 2025-12-02 | 9.459703 |
| 2025-12-03 | 9.388926 |
| 2025-12-04 | 9.400822 |
| 2025-12-05 | 9.410905 |
| 2025-12-06 | 9.39944141 |
| 2025-12-07 | 9.40220612 |
| 2025-12-08 | 9.39468 |
| 2025-12-09 | 9.367964 |
| 2025-12-10 | 9.332989 |
| 2025-12-11 | 9.258152 |
| 2025-12-12 | 9.280112 |
| 2025-12-13 | 9.26907631 |
| 2025-12-14 | 9.27533251 |
| 2025-12-15 | 9.287415 |
| 2025-12-16 | 9.291779 |
| 2025-12-17 | 9.329465 |
| 2025-12-18 | 9.302414 |
| 2025-12-19 | 9.310109 |
| 2025-12-20 | 9.26823734 |
| 2025-12-21 | 9.2680424 |
| 2025-12-22 | 9.243082 |
| 2025-12-23 | 9.180383 |
| 2025-12-24 | 9.167302 |
| 2025-12-25 | 9.1744281 |
| 2025-12-26 | 9.16909484 |
| 2025-12-27 | 9.15978246 |
| 2025-12-28 | 9.15666224 |
| 2025-12-29 | 9.192588 |
| 2025-12-30 | 9.201326 |
| 2025-12-31 | 9.209787 |
| 2026-01-01 | 9.21146653 |
| 2026-01-02 | 9.221482 |
| 2026-01-03 | 9.21529213 |
| 2026-01-04 | 9.21982321 |
| 2026-01-05 | 9.248113 |
| 2026-01-06 | 9.195353 |
| 2026-01-07 | 9.189061 |
| 2026-01-08 | 9.221413 |
| 2026-01-09 | 9.23209 |
| 2026-01-10 | 9.210656 |
| 2026-01-11 | 9.20698611 |
| 2026-01-12 | 9.15224 |
| 2026-01-13 | 9.19298 |
| 2026-01-14 | 9.203501 |
| 2026-01-15 | 9.203802 |
| 2026-01-16 | 9.226994 |
| 2026-01-17 | 9.22164369 |
| 2026-01-18 | 9.23550542 |
| 2026-01-19 | 9.225346 |
| 2026-01-20 | 9.130286 |
| 2026-01-21 | 9.081693 |
| 2026-01-22 | 9.050059 |
| 2026-01-23 | 9.002299 |
| 2026-01-24 | 8.95144939 |
| 2026-01-25 | 8.93945463 |
| 2026-01-26 | 8.978117 |
| 2026-01-27 | 8.870819 |
| 2026-01-28 | 8.842909 |
| 2026-01-29 | 8.827289 |
| 2026-01-30 | 8.826663 |
| 2026-01-31 | 8.92447572 |
| 2026-02-01 | 8.91923346 |
| 2026-02-02 | 8.947212 |
| 2026-02-03 | 8.938649 |
| 2026-02-04 | 8.948392 |
| 2026-02-05 | 9.019325 |
| 2026-02-06 | 9.04994 |
| 2026-02-07 | 9.02324653 |
| 2026-02-08 | 9.02241173 |
| 2026-02-09 | 8.960541 |
| 2026-02-10 | 8.923406 |
| 2026-02-11 | 8.87629118 |
| 2026-02-12 | 8.899275 |
| 2026-02-13 | 8.957511 |
| 2026-02-14 | 8.91925713 |
| 2026-02-15 | 8.92268484 |
| 2026-02-16 | 8.958667 |
| 2026-02-17 | 9.003889 |
| 2026-02-18 | 8.962431 |
| 2026-02-19 | 9.096826 |
| 2026-02-20 | 9.071556 |
| 2026-02-21 | 9.06023493 |
| 2026-02-22 | 9.05381816 |
| 2026-02-23 | 9.076289 |
| 2026-02-24 | 9.075316 |
| 2026-02-25 | 9.060166 |
| 2026-02-26 | 9.034196 |
| 2026-02-27 | 9.033714 |
| 2026-02-28 | 9.03719154 |
| 2026-03-01 | 9.04762276 |
| 2026-03-02 | 9.153701 |
| 2026-03-03 | 9.242202 |
| 2026-03-04 | 9.166881 |
| 2026-03-05 | 9.199948 |
| 2026-03-06 | 9.249199 |
| 2026-03-07 | 9.18254226 |
| 2026-03-08 | 9.22719914 |
| 2026-03-09 | 9.2553 |
| 2026-03-10 | 9.110901 |
| 2026-03-11 | 9.19981 |
| 2026-03-12 | 9.275829 |
| 2026-03-13 | 9.371296 |
| 2026-03-14 | 9.48044284 |
| 2026-03-15 | 9.4671765 |
| 2026-03-16 | 9.382296 |
| 2026-03-17 | 9.284103 |
| 2026-03-18 | 9.372 |
| 2026-03-19 | 9.405953 |
| 2026-03-20 | 9.331458 |
| 2026-03-21 | 9.34333138 |
| 2026-03-22 | 9.34583818 |
| 2026-03-23 | 9.341842 |
| 2026-03-24 | 9.34961658 |
| 2026-03-25 | 9.292184 |
| 2026-03-26 | 9.394661 |
| 2026-03-27 | 9.445168 |
| 2026-03-28 | 9.47366698 |
| 2026-03-29 | 9.46719662 |
| 2026-03-30 | 9.496691 |
| 2026-03-31 | 9.517307 |
| 2026-04-01 | 9.382162 |
| 2026-04-02 | 9.499349 |
| 2026-04-03 | 9.47266667 |
| 2026-04-04 | 9.48263044 |
| 2026-04-05 | 9.47606392 |
| 2026-04-06 | 9.43985259 |
| 2026-04-07 | 9.509388 |
| 2026-04-08 | 9.212369 |
| 2026-04-09 | 9.308087 |
| 2026-04-10 | 9.252839 |
| 2026-04-11 | 9.2719486 |
| 2026-04-12 | 9.3148412 |
| 2026-04-13 | 9.322149 |
| 2026-04-14 | 9.156279 |
| 2026-04-15 | 9.210526 |
| 2026-04-16 | 9.16992 |
| 2026-04-17 | 9.157412 |
| 2026-04-18 | 9.164403 |
| 2026-04-19 | 9.1804045 |
| 2026-04-20 | 9.156887 |
| 2026-04-21 | 9.135293 |
| 2026-04-22 | 9.184351 |
| 2026-04-23 | 9.217975 |
| 2026-04-24 | 9.238387 |
| 2026-04-25 | 9.2203479 |
| 2026-04-26 | 9.23456895 |
| 2026-04-27 | 9.182483 |
| 2026-04-28 | 9.288099 |
| 2026-04-29 | 9.260635 |
| 2026-04-30 | 9.276619 |
| 2026-05-01 | 9.22992575 |
| 2026-05-02 | 9.21360057 |
| 2026-05-03 | 9.20801512 |
| 2026-05-04 | 9.260683 |
| 2026-05-05 | 9.276056 |
| 2026-05-06 | 9.210593 |
| 2026-05-07 | 9.197111 |
| 2026-05-08 | 9.218603 |
| 2026-05-09 | 9.21570673 |
| 2026-05-10 | 9.22679558 |
| 2026-05-11 | 9.244793 |
| 2026-05-12 | 9.280541 |
| 2026-05-13 | 9.317114 |
| 2026-05-14 | 9.327038 |
| 2026-05-15 | 9.444444 |
| 2026-05-16 | 9.4477202 |
| 2026-05-17 | 9.42394558 |
| 2026-05-18 | 9.39775 |
| 2026-05-19 | 9.388123 |
| 2026-05-20 | 9.377155 |
| 2026-05-21 | 9.364169 |
| 2026-05-22 | 9.374299 |
| 2026-05-23 | 9.36732036 |
| 2026-05-24 | 9.33634678 |
| 2026-05-25 | 9.272953 |
| 2026-05-26 | 9.304194 |
| 2026-05-27 | 9.271719 |
| 2026-05-28 | 9.315227 |
| 2026-05-29 | 9.251116 |
| 2026-05-30 | 9.24313859 |
| 2026-05-31 | 9.25429501 |
| 2026-06-01 | 9.264125 |
| 2026-06-02 | 9.292643 |
| 2026-06-03 | 9.371448 |
| 2026-06-04 | 9.347336 |
| 2026-06-05 | 9.33634 |
| 2026-06-06 | 9.46725911 |
| 2026-06-07 | 9.47483 |
| 2026-06-08 | 9.42461 |
| 2026-06-09 | 9.405512 |
| 2026-06-10 | 9.502989 |
| 2026-06-11 | 9.528906 |
| 2026-06-12 | 9.447566 |
| 2026-06-13 | 9.44136696 |
| 2026-06-14 | 9.4121993 |
| 2026-06-15 | 9.38873 |
| 2026-06-16 | 9.398826 |
| 2026-06-17 | 9.396083 |
| 2026-06-18 | 9.584242 |
| 2026-06-19 | 9.57007 |
| 2026-06-20 | 9.58889723 |
| 2026-06-21 | 9.58523544 |
| 2026-06-22 | 9.600209 |
| 2026-06-23 | 9.70725 |
| 2026-06-24 | 9.775132 |
| 2026-06-25 | 9.759301 |
| 2026-06-26 | 9.716252 |
| 2026-06-27 | 9.73582507 |
| 2026-06-28 | 9.73566333 |
| 2026-06-29 | 9.719884 |
| 2026-06-30 | 9.736264 |
| 2026-07-01 | 9.74743 |
| 2026-07-02 | 9.717957 |
| 2026-07-03 | 9.63618 |
| 2026-07-04 | 9.65398337 |
| 2026-07-05 | 9.64664501 |
| 2026-07-06 | 9.649583 |
| 2026-07-07 | 9.660019 |
| 2026-07-08 | 9.695282 |
| 2026-07-09 | 9.673808 |
| 2026-07-10 | 9.636482 |
| 2026-07-11 | 9.66341937 |
| 2026-07-12 | 9.67847075 |
| 2026-07-13 | 9.652485 |
| 2026-07-14 | 9.676457 |
| 2026-07-15 | 9.685516 |
| 2026-07-16 | 9.617598 |
| 2026-07-17 | 9.655006 |
| 2026-07-18 | 9.64522232 |
| 2026-07-19 | 9.65622343 |
| 2026-07-20 | 9.666549 |
| 2026-07-21 | 9.676388 |
| 2026-07-22 | 9.710291 |
| 2026-07-23 | 9.739729 |
| 2026-07-24 | 9.716972 |
| 2026-07-25 | 9.71621359 |
| 2026-07-26 | 9.70466836 |
| 2026-07-27 | 9.697515 |
| 2026-07-28 | 9.732119 |
| 2026-07-29 | 9.712653 |
| 2026-07-30 | 9.59376 |
| 2026-07-31 | 9.565084 |
| 2026-08-01 | 9.5220761 |
| 2026-08-02 | 9.50773334 |
| 2026-08-03 | 9.522756 |
| 2026-08-04 | 9.546244 |
| 2026-08-05 | 9.488921 |
| 2026-08-06 | 9.464564 |
| 2026-08-07 | 9.488946 |
| 2026-08-08 | 9.47988912 |
| 2026-08-09 | 9.4747052 |
| 2026-08-10 | 9.489831 |
| 2026-08-11 | 9.500433 |
| 2026-08-12 | 9.524902 |
| 2026-08-13 | 9.56173 |
| 2026-08-14 | 9.508947 |
| 2026-08-15 | 9.52578589 |
| 2026-08-16 | 9.52611039 |
| 2026-08-17 | 9.489347 |
| 2026-08-18 | 9.524879 |
| 2026-08-19 | 9.511848 |
| 2026-08-20 | 9.491909 |
| 2026-08-21 | 9.455936 |
| 2026-08-22 | 9.4750507 |
| 2026-08-23 | 9.47104604 |
| 2026-08-24 | 9.499742 |
| 2026-08-25 | 9.489624 |
| 2026-08-26 | 9.493958 |
| 2026-08-27 | 9.517818 |
| 2026-08-28 | 9.523748 |
| 2026-08-29 | 9.60652789 |
| 2026-08-30 | 9.60981703 |
| 2026-08-31 | 9.580889 |
| 2026-09-01 | 9.589732 |
| 2026-09-02 | 9.636811 |
| 2026-09-03 | 9.577701 |
| 2026-09-04 | 9.551282 |
| 2026-09-05 | 9.56922765 |
| 2026-09-06 | 9.57229857 |
| 2026-09-07 | 9.604198 |
| 2026-09-08 | 9.602204 |
| 2026-09-09 | 9.568743 |
| 2026-09-10 | 9.641442 |
| 2026-09-11 | 9.694013 |
| 2026-09-12 | 9.69966786 |
| 2026-09-13 | 9.687277 |
| 2026-09-14 | 9.766254 |
| 2026-09-15 | 9.770344 |
| 2026-09-16 | 9.783739 |
| 2026-09-17 | 9.817524 |
| 2026-09-18 | 9.852966 |
| 2026-09-19 | 9.83085032 |
| 2026-09-20 | 9.82354973 |
| 2026-09-21 | 9.81288 |
| 2026-09-22 | 9.810956 |
| 2026-09-23 | 9.878187 |
| 2026-09-24 | 9.909826 |
| 2026-09-25 | 9.900903 |
| 2026-09-26 | 9.9183949 |
| 2026-09-27 | 9.92179872 |
| 2026-09-28 | 9.949463 |
| 2026-09-29 | 9.970057 |
| 2026-09-30 | 9.978863 |
| 2026-10-01 | 10.029208 |
| 2026-10-02 | 10.057906 |
| 2026-10-03 | 10.037649 |
| 2026-10-04 | 10.03134667 |
| 2026-10-05 | 10.043288 |
| 2026-10-06 | 9.976484 |
| 2026-10-07 | 10.04205 |
| 2026-10-08 | 10.007151 |
| 2026-10-09 | 9.965643 |
| 2026-10-10 | 9.99618005 |
| 2026-10-11 | 10.00220388 |
| 2026-10-12 | 10.013862 |
| 2026-10-13 | 9.983732 |
| 2026-10-14 | 9.966949 |
| 2026-10-15 | 9.971895 |
| 2026-10-16 | 9.904025 |
| 2026-10-17 | 9.91473998 |
| 2026-10-18 | 9.93091753 |
| 2026-10-19 | 9.892204 |
| 2026-10-20 | 9.917967 |
| 2026-10-21 | 9.878493 |
| 2026-10-22 | 9.917001 |
| 2026-10-23 | 9.944608 |
| 2026-10-24 | 9.93051474 |
| 2026-10-25 | 9.92285696 |
| 2026-10-26 | 9.955756 |
| 2026-10-27 | 9.936771 |
| 2026-10-28 | 9.930836 |
| 2026-10-29 | 9.882749 |
| 2026-10-30 | 9.826351 |
| 2026-10-31 | 9.82650416 |
| 2026-11-01 | 9.82777391 |
| 2026-11-02 | 9.760609 |
| 2026-11-03 | 9.796493 |
| 2026-11-04 | 9.737995 |
| 2026-11-05 | 9.786617 |
| 2026-11-06 | 9.875503 |
| 2026-11-07 | 9.89309777 |
| 2026-11-08 | 9.89588912 |
| 2026-11-09 | 9.823997 |
| 2026-11-10 | 9.801141 |
| 2026-11-11 | 9.872515 |
High
11.4160
Low
8.7426
Average
10.0566
Statistics use all 1518 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/SEK API questions
How do I get the USD/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/SEK rate in rates.SEK.
How far back does USD/SEK historical data go?
Daily USD/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.