USD to PLN exchange rate API
US Dollar to Zloty · quoted 2026-10-15
3.8945
▼ +1.11% over 2Y
1 USD = 3.8945 PLN · 1 PLN = 0.25677 USD · Get this rate via the API
1 USD buys 3.8945 PLN as of 2026-10-15, so 1 PLN buys 0.25677 USD. Over the last 2 years, USD/PLN traded between 3.5099 and 4.1886, averaged 3.7638 and fell 1.11%. The API holds daily USD/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-15 | 3.938182 |
| 2024-10-16 | 3.94604 |
| 2024-10-17 | 3.967697 |
| 2024-10-18 | 3.972066 |
| 2024-10-19 | 3.96118619 |
| 2024-10-20 | 3.96353374 |
| 2024-10-21 | 3.978162 |
| 2024-10-22 | 3.989464 |
| 2024-10-23 | 4.033899 |
| 2024-10-24 | 4.021386 |
| 2024-10-25 | 4.016443 |
| 2024-10-26 | 4.02062895 |
| 2024-10-27 | 4.02539872 |
| 2024-10-28 | 4.021075 |
| 2024-10-29 | 4.035641 |
| 2024-10-30 | 4.01877 |
| 2024-10-31 | 3.998162 |
| 2024-11-01 | 4.000275 |
| 2024-11-02 | 4.02669862 |
| 2024-11-03 | 4.02035799 |
| 2024-11-04 | 3.9823 |
| 2024-11-05 | 3.999265 |
| 2024-11-06 | 4.066666 |
| 2024-11-07 | 4.010477 |
| 2024-11-08 | 4.015503 |
| 2024-11-09 | 4.03597316 |
| 2024-11-10 | 4.03468658 |
| 2024-11-11 | 4.07849 |
| 2024-11-12 | 4.097485 |
| 2024-11-13 | 4.08552 |
| 2024-11-14 | 4.118769 |
| 2024-11-15 | 4.082018 |
| 2024-11-16 | 4.09700226 |
| 2024-11-17 | 4.10136027 |
| 2024-11-18 | 4.101402 |
| 2024-11-19 | 4.093685 |
| 2024-11-20 | 4.100359 |
| 2024-11-21 | 4.124833 |
| 2024-11-22 | 4.165674 |
| 2024-11-23 | 4.16366845 |
| 2024-11-24 | 4.15050115 |
| 2024-11-25 | 4.114816 |
| 2024-11-26 | 4.096654 |
| 2024-11-27 | 4.094577 |
| 2024-11-28 | 4.088408 |
| 2024-11-29 | 4.067411 |
| 2024-11-30 | 4.06639044 |
| 2024-12-01 | 4.06492135 |
| 2024-12-02 | 4.083468 |
| 2024-12-03 | 4.087994 |
| 2024-12-04 | 4.085779 |
| 2024-12-05 | 4.055502 |
| 2024-12-06 | 4.0327 |
| 2024-12-07 | 4.03808496 |
| 2024-12-08 | 4.03928364 |
| 2024-12-09 | 4.030374 |
| 2024-12-10 | 4.054146 |
| 2024-12-11 | 4.058532 |
| 2024-12-12 | 4.075683 |
| 2024-12-13 | 4.054287 |
| 2024-12-14 | 4.06047752 |
| 2024-12-15 | 4.06069159 |
| 2024-12-16 | 4.061726 |
| 2024-12-17 | 4.061636 |
| 2024-12-18 | 4.056592 |
| 2024-12-19 | 4.088504 |
| 2024-12-20 | 4.09876412 |
| 2024-12-21 | 4.08694837 |
| 2024-12-22 | 4.08476309 |
| 2024-12-23 | 4.113634 |
| 2024-12-24 | 4.109187 |
| 2024-12-25 | 4.09602608 |
| 2024-12-26 | 4.09505473 |
| 2024-12-27 | 4.097077 |
| 2024-12-28 | 4.096449 |
| 2024-12-29 | 4.09603614 |
| 2024-12-30 | 4.084163 |
| 2024-12-31 | 4.114929 |
| 2025-01-01 | 4.13001341 |
| 2025-01-02 | 4.142331 |
| 2025-01-03 | 4.148461 |
| 2025-01-04 | 4.14266988 |
| 2025-01-05 | 4.14319751 |
| 2025-01-06 | 4.078074 |
| 2025-01-07 | 4.097277 |
| 2025-01-08 | 4.157592 |
| 2025-01-09 | 4.145851 |
| 2025-01-10 | 4.140139 |
| 2025-01-11 | 4.1636414 |
| 2025-01-12 | 4.16364351 |
| 2025-01-13 | 4.188566 |
| 2025-01-14 | 4.166227 |
| 2025-01-15 | 4.137184 |
| 2025-01-16 | 4.155763 |
| 2025-01-17 | 4.135268 |
| 2025-01-18 | 4.1473996 |
| 2025-01-19 | 4.14450711 |
| 2025-01-20 | 4.126405 |
| 2025-01-21 | 4.107173 |
| 2025-01-22 | 4.05056 |
| 2025-01-23 | 4.047481 |
| 2025-01-24 | 4.023873 |
| 2025-01-25 | 4.01549216 |
| 2025-01-26 | 4.0183209 |
| 2025-01-27 | 4.006932 |
| 2025-01-28 | 4.037808 |
| 2025-01-29 | 4.053001 |
| 2025-01-30 | 4.043352 |
| 2025-01-31 | 4.053689 |
| 2025-02-01 | 4.06582564 |
| 2025-02-02 | 4.10594335 |
| 2025-02-03 | 4.112809 |
| 2025-02-04 | 4.082535 |
| 2025-02-05 | 4.026866 |
| 2025-02-06 | 4.060328 |
| 2025-02-07 | 4.045967 |
| 2025-02-08 | 4.06186215 |
| 2025-02-09 | 4.06945325 |
| 2025-02-10 | 4.046317 |
| 2025-02-11 | 4.047365 |
| 2025-02-12 | 4.022468 |
| 2025-02-13 | 4.012319 |
| 2025-02-14 | 3.975281 |
| 2025-02-15 | 3.97343208 |
| 2025-02-16 | 3.97281806 |
| 2025-02-17 | 3.972596 |
| 2025-02-18 | 3.987747 |
| 2025-02-19 | 4.000383 |
| 2025-02-20 | 3.984008 |
| 2025-02-21 | 3.983086 |
| 2025-02-22 | 3.97790278 |
| 2025-02-23 | 3.9734241 |
| 2025-02-24 | 3.959965 |
| 2025-02-25 | 3.943317 |
| 2025-02-26 | 3.951559 |
| 2025-02-27 | 3.942731 |
| 2025-02-28 | 3.986456 |
| 2025-03-01 | 4.04270652 |
| 2025-03-02 | 4.02959614 |
| 2025-03-03 | 3.985475 |
| 2025-03-04 | 3.93985 |
| 2025-03-05 | 3.88068 |
| 2025-03-06 | 3.869025 |
| 2025-03-07 | 3.848945 |
| 2025-03-08 | 3.85061181 |
| 2025-03-09 | 3.84512705 |
| 2025-03-10 | 3.869064 |
| 2025-03-11 | 3.849248 |
| 2025-03-12 | 3.854032 |
| 2025-03-13 | 3.874884 |
| 2025-03-14 | 3.831664 |
| 2025-03-15 | 3.84709846 |
| 2025-03-16 | 3.84319979 |
| 2025-03-17 | 3.839585 |
| 2025-03-18 | 3.82396 |
| 2025-03-19 | 3.843718 |
| 2025-03-20 | 3.877319 |
| 2025-03-21 | 3.881315 |
| 2025-03-22 | 3.87867199 |
| 2025-03-23 | 3.87543493 |
| 2025-03-24 | 3.858093 |
| 2025-03-25 | 3.846189 |
| 2025-03-26 | 3.870504 |
| 2025-03-27 | 3.89133 |
| 2025-03-28 | 3.86913 |
| 2025-03-29 | 3.85993635 |
| 2025-03-30 | 3.85649874 |
| 2025-03-31 | 3.8687 |
| 2025-04-01 | 3.880515 |
| 2025-04-02 | 3.866981 |
| 2025-04-03 | 3.781202 |
| 2025-04-04 | 3.855023 |
| 2025-04-05 | 3.89024808 |
| 2025-04-06 | 3.89677706 |
| 2025-04-07 | 3.915382 |
| 2025-04-08 | 3.89863 |
| 2025-04-09 | 3.888909 |
| 2025-04-10 | 3.838927 |
| 2025-04-11 | 3.785739 |
| 2025-04-12 | 3.77567804 |
| 2025-04-13 | 3.78193796 |
| 2025-04-14 | 3.767249 |
| 2025-04-15 | 3.783468 |
| 2025-04-16 | 3.780977 |
| 2025-04-17 | 3.762588 |
| 2025-04-18 | 3.7540199 |
| 2025-04-19 | 3.76245944 |
| 2025-04-20 | 3.74651162 |
| 2025-04-21 | 3.71340091 |
| 2025-04-22 | 3.729522 |
| 2025-04-23 | 3.759526 |
| 2025-04-24 | 3.757735 |
| 2025-04-25 | 3.758298 |
| 2025-04-26 | 3.75866465 |
| 2025-04-27 | 3.7611099 |
| 2025-04-28 | 3.764307 |
| 2025-04-29 | 3.755209 |
| 2025-04-30 | 3.759166 |
| 2025-05-01 | 3.78952472 |
| 2025-05-02 | 3.768844 |
| 2025-05-03 | 3.78487784 |
| 2025-05-04 | 3.78526073 |
| 2025-05-05 | 3.767345 |
| 2025-05-06 | 3.774657 |
| 2025-05-07 | 3.763468 |
| 2025-05-08 | 3.779764 |
| 2025-05-09 | 3.767596 |
| 2025-05-10 | 3.76193578 |
| 2025-05-11 | 3.77041516 |
| 2025-05-12 | 3.818026 |
| 2025-05-13 | 3.826313 |
| 2025-05-14 | 3.783217 |
| 2025-05-15 | 3.792847 |
| 2025-05-16 | 3.80561 |
| 2025-05-17 | 3.82642769 |
| 2025-05-18 | 3.82429829 |
| 2025-05-19 | 3.790445 |
| 2025-05-20 | 3.779734 |
| 2025-05-21 | 3.747018 |
| 2025-05-22 | 3.754531 |
| 2025-05-23 | 3.769843 |
| 2025-05-24 | 3.74689344 |
| 2025-05-25 | 3.74159361 |
| 2025-05-26 | 3.729461 |
| 2025-05-27 | 3.740313 |
| 2025-05-28 | 3.747901 |
| 2025-05-29 | 3.754986 |
| 2025-05-30 | 3.747949 |
| 2025-05-31 | 3.74476651 |
| 2025-06-01 | 3.75112872 |
| 2025-06-02 | 3.728697 |
| 2025-06-03 | 3.758826 |
| 2025-06-04 | 3.762297 |
| 2025-06-05 | 3.750328 |
| 2025-06-06 | 3.756901 |
| 2025-06-07 | 3.76192633 |
| 2025-06-08 | 3.76084335 |
| 2025-06-09 | 3.742331 |
| 2025-06-10 | 3.721497 |
| 2025-06-11 | 3.726493 |
| 2025-06-12 | 3.682076 |
| 2025-06-13 | 3.713082 |
| 2025-06-14 | 3.69798667 |
| 2025-06-15 | 3.698823 |
| 2025-06-16 | 3.684378 |
| 2025-06-17 | 3.697959 |
| 2025-06-18 | 3.713329 |
| 2025-06-19 | 3.72652 |
| 2025-06-20 | 3.704385 |
| 2025-06-21 | 3.70399301 |
| 2025-06-22 | 3.71615865 |
| 2025-06-23 | 3.7269 |
| 2025-06-24 | 3.664857 |
| 2025-06-25 | 3.662528 |
| 2025-06-26 | 3.631295 |
| 2025-06-27 | 3.620813 |
| 2025-06-28 | 3.62118372 |
| 2025-06-29 | 3.6170132 |
| 2025-06-30 | 3.619709 |
| 2025-07-01 | 3.593818 |
| 2025-07-02 | 3.614887 |
| 2025-07-03 | 3.605924 |
| 2025-07-04 | 3.608226 |
| 2025-07-05 | 3.60208721 |
| 2025-07-06 | 3.60182986 |
| 2025-07-07 | 3.623209 |
| 2025-07-08 | 3.621607 |
| 2025-07-09 | 3.624123 |
| 2025-07-10 | 3.627551 |
| 2025-07-11 | 3.644183 |
| 2025-07-12 | 3.64871652 |
| 2025-07-13 | 3.64925573 |
| 2025-07-14 | 3.642857 |
| 2025-07-15 | 3.647663 |
| 2025-07-16 | 3.671177 |
| 2025-07-17 | 3.674237 |
| 2025-07-18 | 3.647467 |
| 2025-07-19 | 3.6526804 |
| 2025-07-20 | 3.65287428 |
| 2025-07-21 | 3.636324 |
| 2025-07-22 | 3.638345 |
| 2025-07-23 | 3.628261 |
| 2025-07-24 | 3.619683 |
| 2025-07-25 | 3.62871 |
| 2025-07-26 | 3.61730023 |
| 2025-07-27 | 3.61343541 |
| 2025-07-28 | 3.654968 |
| 2025-07-29 | 3.711523 |
| 2025-07-30 | 3.702177 |
| 2025-07-31 | 3.733007 |
| 2025-08-01 | 3.749123 |
| 2025-08-02 | 3.68624982 |
| 2025-08-03 | 3.68553311 |
| 2025-08-04 | 3.697189 |
| 2025-08-05 | 3.70388 |
| 2025-08-06 | 3.686659 |
| 2025-08-07 | 3.658249 |
| 2025-08-08 | 3.649553 |
| 2025-08-09 | 3.644384 |
| 2025-08-10 | 3.64510274 |
| 2025-08-11 | 3.659869 |
| 2025-08-12 | 3.670773 |
| 2025-08-13 | 3.637605 |
| 2025-08-14 | 3.644568 |
| 2025-08-15 | 3.643737 |
| 2025-08-16 | 3.63922175 |
| 2025-08-17 | 3.63745914 |
| 2025-08-18 | 3.64088 |
| 2025-08-19 | 3.633624 |
| 2025-08-20 | 3.646296 |
| 2025-08-21 | 3.653062 |
| 2025-08-22 | 3.672294 |
| 2025-08-23 | 3.63810354 |
| 2025-08-24 | 3.63868853 |
| 2025-08-25 | 3.643327 |
| 2025-08-26 | 3.655456 |
| 2025-08-27 | 3.683084 |
| 2025-08-28 | 3.650051 |
| 2025-08-29 | 3.659718 |
| 2025-08-30 | 3.64822351 |
| 2025-08-31 | 3.64779666 |
| 2025-09-01 | 3.632351 |
| 2025-09-02 | 3.65419814 |
| 2025-09-03 | 3.649103 |
| 2025-09-04 | 3.649866 |
| 2025-09-05 | 3.633837 |
| 2025-09-06 | 3.62461921 |
| 2025-09-07 | 3.62976639 |
| 2025-09-08 | 3.623379 |
| 2025-09-09 | 3.623807 |
| 2025-09-10 | 3.642692 |
| 2025-09-11 | 3.650235 |
| 2025-09-12 | 3.633299 |
| 2025-09-13 | 3.62749715 |
| 2025-09-14 | 3.62746318 |
| 2025-09-15 | 3.612527 |
| 2025-09-16 | 3.60066 |
| 2025-09-17 | 3.592548 |
| 2025-09-18 | 3.601286 |
| 2025-09-19 | 3.632413 |
| 2025-09-20 | 3.62913455 |
| 2025-09-21 | 3.63196473 |
| 2025-09-22 | 3.615143 |
| 2025-09-23 | 3.608326 |
| 2025-09-24 | 3.629891 |
| 2025-09-25 | 3.632166 |
| 2025-09-26 | 3.658755 |
| 2025-09-27 | 3.64584337 |
| 2025-09-28 | 3.64661003 |
| 2025-09-29 | 3.641985 |
| 2025-09-30 | 3.636657 |
| 2025-10-01 | 3.632122 |
| 2025-10-02 | 3.62132 |
| 2025-10-03 | 3.62664 |
| 2025-10-04 | 3.62239832 |
| 2025-10-05 | 3.62733078 |
| 2025-10-06 | 3.641719 |
| 2025-10-07 | 3.646065 |
| 2025-10-08 | 3.655973 |
| 2025-10-09 | 3.664456 |
| 2025-10-10 | 3.680497 |
| 2025-10-11 | 3.66913922 |
| 2025-10-12 | 3.67133807 |
| 2025-10-13 | 3.68355 |
| 2025-10-14 | 3.689517 |
| 2025-10-15 | 3.66202 |
| 2025-10-16 | 3.649497 |
| 2025-10-17 | 3.634106 |
| 2025-10-18 | 3.64146558 |
| 2025-10-19 | 3.6401246 |
| 2025-10-20 | 3.643758 |
| 2025-10-21 | 3.652364 |
| 2025-10-22 | 3.651678 |
| 2025-10-23 | 3.651082 |
| 2025-10-24 | 3.652084 |
| 2025-10-25 | 3.64673036 |
| 2025-10-26 | 3.64979568 |
| 2025-10-27 | 3.638316 |
| 2025-10-28 | 3.643594 |
| 2025-10-29 | 3.64541 |
| 2025-10-30 | 3.675324 |
| 2025-10-31 | 3.683572 |
| 2025-11-01 | 3.68754983 |
| 2025-11-02 | 3.68934234 |
| 2025-11-03 | 3.694632 |
| 2025-11-04 | 3.704638 |
| 2025-11-05 | 3.705447 |
| 2025-11-06 | 3.687505 |
| 2025-11-07 | 3.674422 |
| 2025-11-08 | 3.66520269 |
| 2025-11-09 | 3.66774761 |
| 2025-11-10 | 3.659147 |
| 2025-11-11 | 3.654427 |
| 2025-11-12 | 3.652384 |
| 2025-11-13 | 3.638867 |
| 2025-11-14 | 3.633928 |
| 2025-11-15 | 3.63787416 |
| 2025-11-16 | 3.63689872 |
| 2025-11-17 | 3.642542 |
| 2025-11-18 | 3.661777 |
| 2025-11-19 | 3.650435 |
| 2025-11-20 | 3.675525 |
| 2025-11-21 | 3.684722 |
| 2025-11-22 | 3.68325247 |
| 2025-11-23 | 3.68106822 |
| 2025-11-24 | 3.664501 |
| 2025-11-25 | 3.655787 |
| 2025-11-26 | 3.654919 |
| 2025-11-27 | 3.654842 |
| 2025-11-28 | 3.665052 |
| 2025-11-29 | 3.65353988 |
| 2025-11-30 | 3.65273377 |
| 2025-12-01 | 3.630688 |
| 2025-12-02 | 3.649044 |
| 2025-12-03 | 3.626842 |
| 2025-12-04 | 3.627035 |
| 2025-12-05 | 3.634435 |
| 2025-12-06 | 3.63229895 |
| 2025-12-07 | 3.63264397 |
| 2025-12-08 | 3.629772 |
| 2025-12-09 | 3.635215 |
| 2025-12-10 | 3.631425 |
| 2025-12-11 | 3.608502 |
| 2025-12-12 | 3.599437 |
| 2025-12-13 | 3.59927477 |
| 2025-12-14 | 3.59761121 |
| 2025-12-15 | 3.591848 |
| 2025-12-16 | 3.584239 |
| 2025-12-17 | 3.591537 |
| 2025-12-18 | 3.588446 |
| 2025-12-19 | 3.59503 |
| 2025-12-20 | 3.59329069 |
| 2025-12-21 | 3.59013943 |
| 2025-12-22 | 3.587739 |
| 2025-12-23 | 3.5907 |
| 2025-12-24 | 3.5747 |
| 2025-12-25 | 3.57832001 |
| 2025-12-26 | 3.58011916 |
| 2025-12-27 | 3.58079099 |
| 2025-12-28 | 3.58065225 |
| 2025-12-29 | 3.594679 |
| 2025-12-30 | 3.594709 |
| 2025-12-31 | 3.59234 |
| 2026-01-01 | 3.58663043 |
| 2026-01-02 | 3.593805 |
| 2026-01-03 | 3.59151088 |
| 2026-01-04 | 3.59125087 |
| 2026-01-05 | 3.616083 |
| 2026-01-06 | 3.596566 |
| 2026-01-07 | 3.607326 |
| 2026-01-08 | 3.605396 |
| 2026-01-09 | 3.619481 |
| 2026-01-10 | 3.62103224 |
| 2026-01-11 | 3.61972468 |
| 2026-01-12 | 3.600153 |
| 2026-01-13 | 3.614038 |
| 2026-01-14 | 3.62029 |
| 2026-01-15 | 3.621214 |
| 2026-01-16 | 3.636739 |
| 2026-01-17 | 3.63803176 |
| 2026-01-18 | 3.64275466 |
| 2026-01-19 | 3.632791 |
| 2026-01-20 | 3.60445 |
| 2026-01-21 | 3.601243 |
| 2026-01-22 | 3.593285 |
| 2026-01-23 | 3.579884 |
| 2026-01-24 | 3.55377592 |
| 2026-01-25 | 3.55006488 |
| 2026-01-26 | 3.555677 |
| 2026-01-27 | 3.522759 |
| 2026-01-28 | 3.509938 |
| 2026-01-29 | 3.512115 |
| 2026-01-30 | 3.52991 |
| 2026-01-31 | 3.55253233 |
| 2026-02-01 | 3.55492403 |
| 2026-02-02 | 3.561908 |
| 2026-02-03 | 3.576391 |
| 2026-02-04 | 3.573181 |
| 2026-02-05 | 3.577301 |
| 2026-02-06 | 3.576818 |
| 2026-02-07 | 3.57090722 |
| 2026-02-08 | 3.56974505 |
| 2026-02-09 | 3.543496 |
| 2026-02-10 | 3.545485 |
| 2026-02-11 | 3.5447036 |
| 2026-02-12 | 3.550446 |
| 2026-02-13 | 3.553363 |
| 2026-02-14 | 3.54746041 |
| 2026-02-15 | 3.5468136 |
| 2026-02-16 | 3.551665 |
| 2026-02-17 | 3.563165 |
| 2026-02-18 | 3.559729 |
| 2026-02-19 | 3.591848 |
| 2026-02-20 | 3.58953 |
| 2026-02-21 | 3.58217429 |
| 2026-02-22 | 3.58056179 |
| 2026-02-23 | 3.578835 |
| 2026-02-24 | 3.58351 |
| 2026-02-25 | 3.583927 |
| 2026-02-26 | 3.574149 |
| 2026-02-27 | 3.578398 |
| 2026-02-28 | 3.57457647 |
| 2026-03-01 | 3.58587501 |
| 2026-03-02 | 3.62797 |
| 2026-03-03 | 3.693348 |
| 2026-03-04 | 3.655936 |
| 2026-03-05 | 3.677483 |
| 2026-03-06 | 3.708589 |
| 2026-03-07 | 3.67684554 |
| 2026-03-08 | 3.69847885 |
| 2026-03-09 | 3.702726 |
| 2026-03-10 | 3.655012 |
| 2026-03-11 | 3.67179 |
| 2026-03-12 | 3.687364 |
| 2026-03-13 | 3.71863 |
| 2026-03-14 | 3.74270632 |
| 2026-03-15 | 3.74164496 |
| 2026-03-16 | 3.718679 |
| 2026-03-17 | 3.693781 |
| 2026-03-18 | 3.714173 |
| 2026-03-19 | 3.729915 |
| 2026-03-20 | 3.702553 |
| 2026-03-21 | 3.69474905 |
| 2026-03-22 | 3.69889875 |
| 2026-03-23 | 3.677388 |
| 2026-03-24 | 3.68342118 |
| 2026-03-25 | 3.685127 |
| 2026-03-26 | 3.70422 |
| 2026-03-27 | 3.722757 |
| 2026-03-28 | 3.72274891 |
| 2026-03-29 | 3.72321911 |
| 2026-03-30 | 3.734151 |
| 2026-03-31 | 3.730213 |
| 2026-04-01 | 3.687462 |
| 2026-04-02 | 3.718438 |
| 2026-04-03 | 3.71256534 |
| 2026-04-04 | 3.71387671 |
| 2026-04-05 | 3.71416478 |
| 2026-04-06 | 3.70220539 |
| 2026-04-07 | 3.699316 |
| 2026-04-08 | 3.633862 |
| 2026-04-09 | 3.642105 |
| 2026-04-10 | 3.623516 |
| 2026-04-11 | 3.62828675 |
| 2026-04-12 | 3.64063409 |
| 2026-04-13 | 3.641133 |
| 2026-04-14 | 3.597473 |
| 2026-04-15 | 3.600424 |
| 2026-04-16 | 3.600662 |
| 2026-04-17 | 3.58803 |
| 2026-04-18 | 3.5943501 |
| 2026-04-19 | 3.59871253 |
| 2026-04-20 | 3.599914 |
| 2026-04-21 | 3.594374 |
| 2026-04-22 | 3.619534 |
| 2026-04-23 | 3.628185 |
| 2026-04-24 | 3.620474 |
| 2026-04-25 | 3.61994936 |
| 2026-04-26 | 3.62268312 |
| 2026-04-27 | 3.612477 |
| 2026-04-28 | 3.636815 |
| 2026-04-29 | 3.632154 |
| 2026-04-30 | 3.64083 |
| 2026-05-01 | 3.62233973 |
| 2026-05-02 | 3.62094907 |
| 2026-05-03 | 3.61859969 |
| 2026-05-04 | 3.638461 |
| 2026-05-05 | 3.64051 |
| 2026-05-06 | 3.598877 |
| 2026-05-07 | 3.591333 |
| 2026-05-08 | 3.598163 |
| 2026-05-09 | 3.59545162 |
| 2026-05-10 | 3.60038387 |
| 2026-05-11 | 3.603739 |
| 2026-05-12 | 3.619015 |
| 2026-05-13 | 3.628937 |
| 2026-05-14 | 3.621432 |
| 2026-05-15 | 3.65196 |
| 2026-05-16 | 3.65216772 |
| 2026-05-17 | 3.65411495 |
| 2026-05-18 | 3.643801 |
| 2026-05-19 | 3.651893 |
| 2026-05-20 | 3.668103 |
| 2026-05-21 | 3.662643 |
| 2026-05-22 | 3.658473 |
| 2026-05-23 | 3.65456673 |
| 2026-05-24 | 3.64848927 |
| 2026-05-25 | 3.636949 |
| 2026-05-26 | 3.637184 |
| 2026-05-27 | 3.640543 |
| 2026-05-28 | 3.644228 |
| 2026-05-29 | 3.630625 |
| 2026-05-30 | 3.6289726 |
| 2026-05-31 | 3.62967243 |
| 2026-06-01 | 3.634724 |
| 2026-06-02 | 3.635075 |
| 2026-06-03 | 3.649302 |
| 2026-06-04 | 3.639862 |
| 2026-06-05 | 3.637285 |
| 2026-06-06 | 3.68360493 |
| 2026-06-07 | 3.68555 |
| 2026-06-08 | 3.676169 |
| 2026-06-09 | 3.661366 |
| 2026-06-10 | 3.682294 |
| 2026-06-11 | 3.68536 |
| 2026-06-12 | 3.672516 |
| 2026-06-13 | 3.67036572 |
| 2026-06-14 | 3.66367425 |
| 2026-06-15 | 3.658137 |
| 2026-06-16 | 3.659565 |
| 2026-06-17 | 3.658873 |
| 2026-06-18 | 3.715208 |
| 2026-06-19 | 3.716316 |
| 2026-06-20 | 3.71291233 |
| 2026-06-21 | 3.7136372 |
| 2026-06-22 | 3.725558 |
| 2026-06-23 | 3.759216 |
| 2026-06-24 | 3.781128 |
| 2026-06-25 | 3.780197 |
| 2026-06-26 | 3.760021 |
| 2026-06-27 | 3.76710701 |
| 2026-06-28 | 3.76640313 |
| 2026-06-29 | 3.758811 |
| 2026-06-30 | 3.769966 |
| 2026-07-01 | 3.773873 |
| 2026-07-02 | 3.763488 |
| 2026-07-03 | 3.742837 |
| 2026-07-04 | 3.75227703 |
| 2026-07-05 | 3.75201026 |
| 2026-07-06 | 3.756723 |
| 2026-07-07 | 3.754745 |
| 2026-07-08 | 3.778937 |
| 2026-07-09 | 3.767818 |
| 2026-07-10 | 3.803587 |
| 2026-07-11 | 3.78721271 |
| 2026-07-12 | 3.79934227 |
| 2026-07-13 | 3.784838 |
| 2026-07-14 | 3.803857 |
| 2026-07-15 | 3.792565 |
| 2026-07-16 | 3.774744 |
| 2026-07-17 | 3.801749 |
| 2026-07-18 | 3.79437415 |
| 2026-07-19 | 3.79702655 |
| 2026-07-20 | 3.791353 |
| 2026-07-21 | 3.792695 |
| 2026-07-22 | 3.795582 |
| 2026-07-23 | 3.798279 |
| 2026-07-24 | 3.793179 |
| 2026-07-25 | 3.79522642 |
| 2026-07-26 | 3.79294919 |
| 2026-07-27 | 3.794889 |
| 2026-07-28 | 3.806193 |
| 2026-07-29 | 3.802284 |
| 2026-07-30 | 3.753746 |
| 2026-07-31 | 3.755768 |
| 2026-08-01 | 3.73729467 |
| 2026-08-02 | 3.73244211 |
| 2026-08-03 | 3.730645 |
| 2026-08-04 | 3.73973 |
| 2026-08-05 | 3.726847 |
| 2026-08-06 | 3.724657 |
| 2026-08-07 | 3.726311 |
| 2026-08-08 | 3.71862529 |
| 2026-08-09 | 3.71899444 |
| 2026-08-10 | 3.720726 |
| 2026-08-11 | 3.723136 |
| 2026-08-12 | 3.72828 |
| 2026-08-13 | 3.732269 |
| 2026-08-14 | 3.72335 |
| 2026-08-15 | 3.72295507 |
| 2026-08-16 | 3.72420937 |
| 2026-08-17 | 3.714569 |
| 2026-08-18 | 3.730995 |
| 2026-08-19 | 3.726411 |
| 2026-08-20 | 3.697286 |
| 2026-08-21 | 3.682195 |
| 2026-08-22 | 3.69252582 |
| 2026-08-23 | 3.69276245 |
| 2026-08-24 | 3.693244 |
| 2026-08-25 | 3.691905 |
| 2026-08-26 | 3.68112 |
| 2026-08-27 | 3.715586 |
| 2026-08-28 | 3.724555 |
| 2026-08-29 | 3.74890984 |
| 2026-08-30 | 3.74876466 |
| 2026-08-31 | 3.732321 |
| 2026-09-01 | 3.7371 |
| 2026-09-02 | 3.736828 |
| 2026-09-03 | 3.724924 |
| 2026-09-04 | 3.712614 |
| 2026-09-05 | 3.71263396 |
| 2026-09-06 | 3.71432756 |
| 2026-09-07 | 3.708742 |
| 2026-09-08 | 3.717754 |
| 2026-09-09 | 3.703484 |
| 2026-09-10 | 3.72073 |
| 2026-09-11 | 3.731021 |
| 2026-09-12 | 3.72762231 |
| 2026-09-13 | 3.72925571 |
| 2026-09-14 | 3.758808 |
| 2026-09-15 | 3.761157 |
| 2026-09-16 | 3.768137 |
| 2026-09-17 | 3.795836 |
| 2026-09-18 | 3.807591 |
| 2026-09-19 | 3.79856271 |
| 2026-09-20 | 3.80075351 |
| 2026-09-21 | 3.788511 |
| 2026-09-22 | 3.793073 |
| 2026-09-23 | 3.835334 |
| 2026-09-24 | 3.855282 |
| 2026-09-25 | 3.833903 |
| 2026-09-26 | 3.83823688 |
| 2026-09-27 | 3.84036556 |
| 2026-09-28 | 3.843381 |
| 2026-09-29 | 3.844385 |
| 2026-09-30 | 3.847644 |
| 2026-10-01 | 3.871039 |
| 2026-10-02 | 3.899777 |
| 2026-10-03 | 3.89378281 |
| 2026-10-04 | 3.89418333 |
| 2026-10-05 | 3.908871 |
| 2026-10-06 | 3.873458 |
| 2026-10-07 | 3.920998 |
| 2026-10-08 | 3.911407 |
| 2026-10-09 | 3.911743 |
| 2026-10-10 | 3.91494292 |
| 2026-10-11 | 3.91674525 |
| 2026-10-12 | 3.921831 |
| 2026-10-13 | 3.912048 |
| 2026-10-14 | 3.899776 |
| 2026-10-15 | 3.8945 |
High
4.1886
Low
3.5099
Average
3.7638
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/PLN API questions
How do I get the USD/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/PLN rate in rates.PLN.
How far back does USD/PLN historical data go?
Daily USD/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.