UGX to GMD exchange rate API
Uganda Shilling to Dalasi · quoted 2026-10-27
0.01658
▼ +18.78% over YTD
1 UGX = 0.01658 GMD · 1 GMD = 60.3209 UGX · Get this rate via the API
1 UGX buys 0.01658 GMD as of 2026-10-27, so 1 GMD buys 60.3209 UGX. Over the year to date, UGX/GMD traded between 0.01658 and 0.02132, averaged 0.01975 and fell 18.78%. The API holds daily UGX/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/GMD over YTD
Daily observations · gaps mean no published rate
UGX/GMD over YTD: show the values
| Date | GMD |
|---|---|
| 2026-01-01 | 0.020411 |
| 2026-01-02 | 0.02043 |
| 2026-01-03 | 0.020424 |
| 2026-01-04 | 0.020433 |
| 2026-01-05 | 0.020417 |
| 2026-01-06 | 0.020414 |
| 2026-01-07 | 0.020374 |
| 2026-01-08 | 0.020447 |
| 2026-01-09 | 0.020524 |
| 2026-01-10 | 0.020569 |
| 2026-01-11 | 0.020608 |
| 2026-01-12 | 0.020519 |
| 2026-01-13 | 0.020454 |
| 2026-01-14 | 0.020616 |
| 2026-01-15 | 0.020673 |
| 2026-01-16 | 0.020761 |
| 2026-01-17 | 0.020644 |
| 2026-01-18 | 0.020887 |
| 2026-01-19 | 0.020807 |
| 2026-01-20 | 0.021193 |
| 2026-01-21 | 0.021316 |
| 2026-01-22 | 0.02132 |
| 2026-01-23 | 0.020972 |
| 2026-01-24 | 0.020581 |
| 2026-01-25 | 0.020774 |
| 2026-01-26 | 0.020837 |
| 2026-01-27 | 0.020908 |
| 2026-01-28 | 0.020783 |
| 2026-01-29 | 0.020593 |
| 2026-01-30 | 0.020746 |
| 2026-01-31 | 0.020566 |
| 2026-02-01 | 0.02084 |
| 2026-02-02 | 0.020563 |
| 2026-02-03 | 0.02068 |
| 2026-02-04 | 0.020654 |
| 2026-02-05 | 0.020626 |
| 2026-02-06 | 0.020674 |
| 2026-02-07 | 0.020493 |
| 2026-02-08 | 0.020787 |
| 2026-02-09 | 0.020756 |
| 2026-02-10 | 0.020709 |
| 2026-02-11 | 0.020775 |
| 2026-02-12 | 0.020744 |
| 2026-02-13 | 0.020821 |
| 2026-02-14 | 0.020746 |
| 2026-02-15 | 0.02085 |
| 2026-02-16 | 0.020871 |
| 2026-02-17 | 0.020829 |
| 2026-02-18 | 0.020881 |
| 2026-02-19 | 0.020768 |
| 2026-02-20 | 0.020609 |
| 2026-02-21 | 0.020465 |
| 2026-02-22 | 0.020441 |
| 2026-02-23 | 0.020569 |
| 2026-02-24 | 0.020563 |
| 2026-02-25 | 0.020629 |
| 2026-02-26 | 0.020465 |
| 2026-02-27 | 0.020459 |
| 2026-02-28 | 0.020105 |
| 2026-03-01 | 0.020377 |
| 2026-03-02 | 0.02049 |
| 2026-03-03 | 0.020324 |
| 2026-03-04 | 0.019794 |
| 2026-03-05 | 0.020005 |
| 2026-03-06 | 0.020031 |
| 2026-03-07 | 0.019966 |
| 2026-03-08 | 0.019987 |
| 2026-03-09 | 0.020057 |
| 2026-03-10 | 0.019598 |
| 2026-03-11 | 0.019783 |
| 2026-03-12 | 0.019963 |
| 2026-03-13 | 0.019646 |
| 2026-03-14 | 0.019674 |
| 2026-03-15 | 0.019797 |
| 2026-03-16 | 0.019667 |
| 2026-03-17 | 0.01958 |
| 2026-03-18 | 0.019663 |
| 2026-03-19 | 0.01966 |
| 2026-03-20 | 0.019634 |
| 2026-03-21 | 0.019633 |
| 2026-03-22 | 0.019735 |
| 2026-03-23 | 0.019605 |
| 2026-03-24 | 0.019529 |
| 2026-03-25 | 0.019773 |
| 2026-03-26 | 0.019923 |
| 2026-03-27 | 0.019933 |
| 2026-03-28 | 0.019728 |
| 2026-03-29 | 0.019901 |
| 2026-03-30 | 0.019872 |
| 2026-03-31 | 0.019681 |
| 2026-04-01 | 0.019658 |
| 2026-04-02 | 0.01976 |
| 2026-04-03 | 0.01972 |
| 2026-04-04 | 0.019784 |
| 2026-04-05 | 0.019902 |
| 2026-04-06 | 0.019745 |
| 2026-04-07 | 0.019751 |
| 2026-04-08 | 0.019746 |
| 2026-04-09 | 0.019744 |
| 2026-04-10 | 0.020105 |
| 2026-04-11 | 0.019871 |
| 2026-04-12 | 0.019894 |
| 2026-04-13 | 0.019896 |
| 2026-04-14 | 0.019562 |
| 2026-04-15 | 0.019802 |
| 2026-04-16 | 0.020076 |
| 2026-04-17 | 0.019756 |
| 2026-04-18 | 0.019848 |
| 2026-04-19 | 0.019813 |
| 2026-04-20 | 0.019779 |
| 2026-04-21 | 0.019722 |
| 2026-04-22 | 0.019841 |
| 2026-04-23 | 0.019635 |
| 2026-04-24 | 0.019755 |
| 2026-04-25 | 0.019761 |
| 2026-04-26 | 0.019789 |
| 2026-04-27 | 0.01979 |
| 2026-04-28 | 0.019574 |
| 2026-04-29 | 0.019759 |
| 2026-04-30 | 0.019589 |
| 2026-05-01 | 0.019542 |
| 2026-05-02 | 0.019409 |
| 2026-05-03 | 0.019409 |
| 2026-05-04 | 0.019409 |
| 2026-05-05 | 0.01958 |
| 2026-05-06 | 0.019377 |
| 2026-05-07 | 0.01954 |
| 2026-05-08 | 0.019454 |
| 2026-05-09 | 0.019619 |
| 2026-05-10 | 0.019669 |
| 2026-05-11 | 0.019668 |
| 2026-05-12 | 0.019561 |
| 2026-05-14 | 0.019626 |
| 2026-05-15 | 0.019383 |
| 2026-05-16 | 0.019315 |
| 2026-05-17 | 0.019811 |
| 2026-05-18 | 0.01927 |
| 2026-05-19 | 0.019601 |
| 2026-05-20 | 0.019536 |
| 2026-05-21 | 0.019505 |
| 2026-05-23 | 0.019276 |
| 2026-05-24 | 0.019661 |
| 2026-05-25 | 0.019446 |
| 2026-05-26 | 0.019496 |
| 2026-05-27 | 0.019509 |
| 2026-05-28 | 0.01949 |
| 2026-05-29 | 0.019502 |
| 2026-05-30 | 0.019299 |
| 2026-05-31 | 0.019598 |
| 2026-06-01 | 0.019532 |
| 2026-06-02 | 0.019516 |
| 2026-06-03 | 0.019553 |
| 2026-06-04 | 0.019546 |
| 2026-06-05 | 0.019427 |
| 2026-06-06 | 0.019368 |
| 2026-06-09 | 0.019473 |
| 2026-06-10 | 0.019536 |
| 2026-06-11 | 0.019564 |
| 2026-06-12 | 0.019526 |
| 2026-06-13 | 0.01959 |
| 2026-06-14 | 0.019693 |
| 2026-06-15 | 0.019637 |
| 2026-06-16 | 0.019841 |
| 2026-06-17 | 0.019896 |
| 2026-06-18 | 0.020168 |
| 2026-06-19 | 0.020002 |
| 2026-06-20 | 0.019934 |
| 2026-06-21 | 0.020495 |
| 2026-06-22 | 0.020167 |
| 2026-06-23 | 0.020163 |
| 2026-06-24 | 0.020028 |
| 2026-06-25 | 0.019834 |
| 2026-06-26 | 0.019838 |
| 2026-06-27 | 0.019789 |
| 2026-06-28 | 0.020216 |
| 2026-06-29 | 0.020037 |
| 2026-06-30 | 0.020162 |
| 2026-07-01 | 0.020163 |
| 2026-07-02 | 0.02005 |
| 2026-07-03 | 0.020169 |
| 2026-07-04 | 0.019986 |
| 2026-07-05 | 0.020264 |
| 2026-07-06 | 0.020178 |
| 2026-07-07 | 0.020259 |
| 2026-07-08 | 0.02016 |
| 2026-07-09 | 0.020053 |
| 2026-07-10 | 0.020023 |
| 2026-07-11 | 0.01996 |
| 2026-07-12 | 0.020195 |
| 2026-07-13 | 0.020056 |
| 2026-07-14 | 0.020059 |
| 2026-07-15 | 0.019965 |
| 2026-07-16 | 0.020012 |
| 2026-07-17 | 0.020028 |
| 2026-07-18 | 0.019878 |
| 2026-07-19 | 0.020042 |
| 2026-07-20 | 0.019994 |
| 2026-07-21 | 0.019968 |
| 2026-07-22 | 0.019948 |
| 2026-07-23 | 0.019813 |
| 2026-07-24 | 0.019989 |
| 2026-07-25 | 0.020151 |
| 2026-07-26 | 0.01982 |
| 2026-07-27 | 0.019629 |
| 2026-07-28 | 0.019698 |
| 2026-07-29 | 0.019669 |
| 2026-07-30 | 0.019924 |
| 2026-07-31 | 0.019873 |
| 2026-08-01 | 0.019692 |
| 2026-08-02 | 0.020009 |
| 2026-08-03 | 0.019784 |
| 2026-08-04 | 0.019798 |
| 2026-08-05 | 0.019836 |
| 2026-08-06 | 0.019877 |
| 2026-08-07 | 0.019844 |
| 2026-08-08 | 0.019716 |
| 2026-08-09 | 0.019863 |
| 2026-08-10 | 0.019895 |
| 2026-08-11 | 0.019871 |
| 2026-08-12 | 0.01992 |
| 2026-08-13 | 0.019987 |
| 2026-08-14 | 0.020052 |
| 2026-08-15 | 0.019797 |
| 2026-08-16 | 0.020192 |
| 2026-08-17 | 0.019983 |
| 2026-08-18 | 0.019924 |
| 2026-08-20 | 0.019944 |
| 2026-08-21 | 0.01994 |
| 2026-08-22 | 0.019729 |
| 2026-08-23 | 0.019911 |
| 2026-08-24 | 0.019943 |
| 2026-08-25 | 0.019983 |
| 2026-08-26 | 0.019901 |
| 2026-08-27 | 0.019846 |
| 2026-08-28 | 0.019922 |
| 2026-08-29 | 0.019627 |
| 2026-08-30 | 0.019733 |
| 2026-08-31 | 0.019625 |
| 2026-09-01 | 0.019679 |
| 2026-09-02 | 0.019742 |
| 2026-09-03 | 0.019734 |
| 2026-09-04 | 0.019568 |
| 2026-09-05 | 0.019509 |
| 2026-09-06 | 0.019688 |
| 2026-09-07 | 0.019612 |
| 2026-09-08 | 0.019694 |
| 2026-09-09 | 0.019577 |
| 2026-09-10 | 0.019553 |
| 2026-09-11 | 0.019309 |
| 2026-09-12 | 0.018998 |
| 2026-09-13 | 0.019275 |
| 2026-09-14 | 0.019135 |
| 2026-09-15 | 0.019016 |
| 2026-09-16 | 0.018928 |
| 2026-09-17 | 0.018798 |
| 2026-09-18 | 0.018703 |
| 2026-09-19 | 0.018682 |
| 2026-09-20 | 0.018795 |
| 2026-09-21 | 0.018789 |
| 2026-09-22 | 0.018824 |
| 2026-09-23 | 0.018928 |
| 2026-09-24 | 0.018952 |
| 2026-09-25 | 0.018843 |
| 2026-09-26 | 0.018764 |
| 2026-09-27 | 0.018871 |
| 2026-09-28 | 0.018892 |
| 2026-09-30 | 0.018932 |
| 2026-10-02 | 0.018716 |
| 2026-10-03 | 0.018399 |
| 2026-10-05 | 0.018571 |
| 2026-10-06 | 0.01841 |
| 2026-10-07 | 0.018348 |
| 2026-10-08 | 0.01832 |
| 2026-10-09 | 0.018181 |
| 2026-10-10 | 0.018149 |
| 2026-10-11 | 0.018327 |
| 2026-10-12 | 0.018244 |
| 2026-10-13 | 0.017937 |
| 2026-10-14 | 0.017967 |
| 2026-10-15 | 0.018295 |
| 2026-10-16 | 0.01834 |
| 2026-10-17 | 0.017817 |
| 2026-10-18 | 0.018028 |
| 2026-10-19 | 0.017903 |
| 2026-10-20 | 0.01779 |
| 2026-10-21 | 0.017793 |
| 2026-10-22 | 0.017601 |
| 2026-10-23 | 0.017255 |
| 2026-10-24 | 0.016648 |
| 2026-10-25 | 0.016856 |
| 2026-10-26 | 0.016744 |
| 2026-10-27 | 0.016578 |
High
0.02132
Low
0.01658
Average
0.01975
Statistics use all 292 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/GMD API questions
How do I get the UGX/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/GMD rate in rates.GMD.
How far back does UGX/GMD historical data go?
Daily UGX/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.