UGX to GMD exchange rate API
Uganda Shilling to Dalasi · quoted 2026-10-27
0.01658
▼ +13.19% over 2Y
1 UGX = 0.01658 GMD · 1 GMD = 60.3209 UGX · Get this rate via the API
1 UGX buys 0.01658 GMD as of 2026-10-27, so 1 GMD buys 60.3209 UGX. Over the last 2 years, UGX/GMD traded between 0.01658 and 0.02133, averaged 0.01992 and fell 13.19%. The API holds daily UGX/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-27 | 0.019097 |
| 2024-10-28 | 0.019215 |
| 2024-10-29 | 0.019209 |
| 2024-10-30 | 0.019331 |
| 2024-10-31 | 0.01929 |
| 2024-11-01 | 0.019213 |
| 2024-11-02 | 0.018983 |
| 2024-11-03 | 0.019531 |
| 2024-11-04 | 0.019222 |
| 2024-11-05 | 0.019483 |
| 2024-11-06 | 0.019495 |
| 2024-11-07 | 0.019463 |
| 2024-11-08 | 0.019487 |
| 2024-11-09 | 0.019526 |
| 2024-11-10 | 0.019537 |
| 2024-11-11 | 0.019507 |
| 2024-11-12 | 0.019488 |
| 2024-11-13 | 0.019468 |
| 2024-11-14 | 0.019425 |
| 2024-11-15 | 0.019425 |
| 2024-11-16 | 0.019328 |
| 2024-11-17 | 0.019347 |
| 2024-11-18 | 0.01942 |
| 2024-11-19 | 0.019424 |
| 2024-11-20 | 0.019403 |
| 2024-11-21 | 0.019357 |
| 2024-11-22 | 0.01932 |
| 2024-11-23 | 0.019318 |
| 2024-11-24 | 0.019175 |
| 2024-11-25 | 0.019278 |
| 2024-11-26 | 0.019263 |
| 2024-11-27 | 0.019267 |
| 2024-11-28 | 0.019348 |
| 2024-11-29 | 0.019333 |
| 2024-11-30 | 0.019208 |
| 2024-12-01 | 0.019247 |
| 2024-12-02 | 0.019363 |
| 2024-12-03 | 0.019369 |
| 2024-12-04 | 0.019492 |
| 2024-12-05 | 0.0195 |
| 2024-12-06 | 0.019533 |
| 2024-12-07 | 0.019281 |
| 2024-12-08 | 0.019349 |
| 2024-12-09 | 0.019506 |
| 2024-12-10 | 0.019583 |
| 2024-12-11 | 0.019725 |
| 2024-12-12 | 0.019736 |
| 2024-12-13 | 0.019752 |
| 2024-12-14 | 0.01965 |
| 2024-12-15 | 0.019713 |
| 2024-12-16 | 0.019804 |
| 2024-12-17 | 0.019817 |
| 2024-12-18 | 0.019847 |
| 2024-12-19 | 0.019839 |
| 2024-12-20 | 0.019818 |
| 2024-12-21 | 0.019778 |
| 2024-12-22 | 0.019731 |
| 2024-12-23 | 0.019664 |
| 2024-12-24 | 0.019685 |
| 2024-12-25 | 0.019745 |
| 2024-12-26 | 0.019748 |
| 2024-12-27 | 0.019752 |
| 2024-12-28 | 0.019682 |
| 2024-12-29 | 0.01964 |
| 2024-12-30 | 0.019712 |
| 2024-12-31 | 0.019686 |
| 2025-01-01 | 0.019668 |
| 2025-01-02 | 0.019648 |
| 2025-01-03 | 0.019718 |
| 2025-01-04 | 0.019696 |
| 2025-01-05 | 0.01972 |
| 2025-01-06 | 0.019737 |
| 2025-01-07 | 0.019626 |
| 2025-01-08 | 0.019606 |
| 2025-01-09 | 0.019417 |
| 2025-01-10 | 0.019472 |
| 2025-01-11 | 0.019333 |
| 2025-01-12 | 0.019337 |
| 2025-01-13 | 0.019489 |
| 2025-01-14 | 0.019456 |
| 2025-01-15 | 0.019512 |
| 2025-01-16 | 0.019508 |
| 2025-01-17 | 0.019516 |
| 2025-01-18 | 0.019385 |
| 2025-01-19 | 0.019667 |
| 2025-01-20 | 0.019406 |
| 2025-01-21 | 0.019593 |
| 2025-01-22 | 0.019634 |
| 2025-01-23 | 0.019636 |
| 2025-01-24 | 0.019617 |
| 2025-01-25 | 0.019709 |
| 2025-01-26 | 0.019666 |
| 2025-01-27 | 0.019661 |
| 2025-01-28 | 0.01961 |
| 2025-01-29 | 0.019644 |
| 2025-01-30 | 0.019647 |
| 2025-01-31 | 0.019669 |
| 2025-02-01 | 0.019691 |
| 2025-02-02 | 0.019679 |
| 2025-02-03 | 0.019709 |
| 2025-02-04 | 0.019679 |
| 2025-02-05 | 0.019639 |
| 2025-02-06 | 0.019634 |
| 2025-02-07 | 0.019651 |
| 2025-02-08 | 0.019598 |
| 2025-02-09 | 0.01946 |
| 2025-02-10 | 0.019564 |
| 2025-02-11 | 0.019654 |
| 2025-02-12 | 0.019673 |
| 2025-02-13 | 0.019574 |
| 2025-02-14 | 0.019577 |
| 2025-02-15 | 0.019453 |
| 2025-02-16 | 0.01957 |
| 2025-02-17 | 0.019597 |
| 2025-02-18 | 0.019613 |
| 2025-02-19 | 0.019642 |
| 2025-02-20 | 0.019624 |
| 2025-02-21 | 0.019611 |
| 2025-02-22 | 0.019592 |
| 2025-02-23 | 0.019619 |
| 2025-02-24 | 0.019682 |
| 2025-02-25 | 0.019666 |
| 2025-02-26 | 0.019428 |
| 2025-02-27 | 0.01958 |
| 2025-02-28 | 0.019592 |
| 2025-03-01 | 0.019449 |
| 2025-03-02 | 0.019444 |
| 2025-03-03 | 0.019602 |
| 2025-03-04 | 0.019601 |
| 2025-03-05 | 0.019611 |
| 2025-03-06 | 0.019638 |
| 2025-03-07 | 0.019633 |
| 2025-03-08 | 0.019506 |
| 2025-03-09 | 0.019463 |
| 2025-03-10 | 0.019645 |
| 2025-03-11 | 0.019632 |
| 2025-03-12 | 0.019653 |
| 2025-03-13 | 0.019645 |
| 2025-03-14 | 0.019673 |
| 2025-03-15 | 0.019489 |
| 2025-03-16 | 0.019633 |
| 2025-03-17 | 0.019679 |
| 2025-03-18 | 0.019664 |
| 2025-03-19 | 0.019652 |
| 2025-03-20 | 0.019658 |
| 2025-03-21 | 0.019662 |
| 2025-03-22 | 0.019503 |
| 2025-03-23 | 0.019278 |
| 2025-03-25 | 0.019618 |
| 2025-03-26 | 0.019652 |
| 2025-03-27 | 0.01966 |
| 2025-03-28 | 0.01967 |
| 2025-03-29 | 0.019512 |
| 2025-03-30 | 0.019507 |
| 2025-03-31 | 0.019507 |
| 2025-04-01 | 0.019719 |
| 2025-04-02 | 0.019751 |
| 2025-04-03 | 0.019786 |
| 2025-04-04 | 0.019728 |
| 2025-04-05 | 0.019546 |
| 2025-04-06 | 0.019543 |
| 2025-04-07 | 0.019689 |
| 2025-04-08 | 0.019463 |
| 2025-04-09 | 0.019569 |
| 2025-04-10 | 0.019515 |
| 2025-04-11 | 0.019562 |
| 2025-04-12 | 0.019444 |
| 2025-04-13 | 0.019454 |
| 2025-04-14 | 0.019628 |
| 2025-04-15 | 0.019653 |
| 2025-04-16 | 0.019675 |
| 2025-04-17 | 0.019686 |
| 2025-04-18 | 0.019684 |
| 2025-04-19 | 0.019497 |
| 2025-04-20 | 0.01951 |
| 2025-04-21 | 0.019673 |
| 2025-04-22 | 0.019756 |
| 2025-04-23 | 0.0197 |
| 2025-04-24 | 0.019681 |
| 2025-04-25 | 0.019686 |
| 2025-04-26 | 0.019505 |
| 2025-04-27 | 0.01951 |
| 2025-04-28 | 0.019681 |
| 2025-04-29 | 0.019647 |
| 2025-04-30 | 0.019678 |
| 2025-05-01 | 0.019683 |
| 2025-05-02 | 0.019686 |
| 2025-05-03 | 0.019523 |
| 2025-05-04 | 0.019506 |
| 2025-05-05 | 0.019696 |
| 2025-05-06 | 0.019694 |
| 2025-05-08 | 0.019715 |
| 2025-05-09 | 0.0197 |
| 2025-05-10 | 0.019517 |
| 2025-05-11 | 0.019535 |
| 2025-05-12 | 0.019691 |
| 2025-05-13 | 0.019713 |
| 2025-05-14 | 0.019699 |
| 2025-05-15 | 0.019749 |
| 2025-05-17 | 0.019689 |
| 2025-05-18 | 0.019693 |
| 2025-05-19 | 0.019802 |
| 2025-05-20 | 0.019775 |
| 2025-05-21 | 0.019874 |
| 2025-05-22 | 0.019814 |
| 2025-05-23 | 0.019827 |
| 2025-05-24 | 0.019728 |
| 2025-05-25 | 0.019713 |
| 2025-05-26 | 0.019843 |
| 2025-05-27 | 0.019851 |
| 2025-05-28 | 0.019862 |
| 2025-05-29 | 0.019868 |
| 2025-05-30 | 0.01992 |
| 2025-05-31 | 0.019792 |
| 2025-06-01 | 0.019816 |
| 2025-06-02 | 0.019923 |
| 2025-06-03 | 0.019891 |
| 2025-06-04 | 0.01988 |
| 2025-06-05 | 0.01989 |
| 2025-06-06 | 0.019779 |
| 2025-06-07 | 0.019537 |
| 2025-06-08 | 0.019629 |
| 2025-06-09 | 0.019843 |
| 2025-06-10 | 0.019914 |
| 2025-06-11 | 0.019955 |
| 2025-06-12 | 0.019981 |
| 2025-06-13 | 0.019929 |
| 2025-06-14 | 0.019526 |
| 2025-06-15 | 0.019558 |
| 2025-06-16 | 0.019873 |
| 2025-06-17 | 0.020049 |
| 2025-06-18 | 0.020049 |
| 2025-06-19 | 0.020057 |
| 2025-06-20 | 0.020028 |
| 2025-06-21 | 0.019801 |
| 2025-06-22 | 0.019696 |
| 2025-06-23 | 0.020032 |
| 2025-06-24 | 0.020033 |
| 2025-06-25 | 0.020046 |
| 2025-06-26 | 0.020075 |
| 2025-06-27 | 0.020098 |
| 2025-06-28 | 0.019857 |
| 2025-06-29 | 0.01988 |
| 2025-06-30 | 0.020076 |
| 2025-07-01 | 0.020092 |
| 2025-07-02 | 0.02004 |
| 2025-07-03 | 0.020089 |
| 2025-07-04 | 0.02007 |
| 2025-07-05 | 0.019916 |
| 2025-07-06 | 0.019902 |
| 2025-07-07 | 0.02012 |
| 2025-07-08 | 0.020087 |
| 2025-07-09 | 0.020077 |
| 2025-07-10 | 0.020085 |
| 2025-07-11 | 0.020119 |
| 2025-07-12 | 0.019908 |
| 2025-07-13 | 0.020247 |
| 2025-07-14 | 0.020141 |
| 2025-07-15 | 0.020123 |
| 2025-07-16 | 0.020129 |
| 2025-07-17 | 0.020201 |
| 2025-07-18 | 0.020156 |
| 2025-07-19 | 0.019905 |
| 2025-07-20 | 0.020245 |
| 2025-07-21 | 0.020148 |
| 2025-07-22 | 0.020145 |
| 2025-07-23 | 0.020089 |
| 2025-07-24 | 0.020124 |
| 2025-07-25 | 0.020133 |
| 2025-07-26 | 0.020062 |
| 2025-07-27 | 0.02023 |
| 2025-07-28 | 0.020224 |
| 2025-07-29 | 0.020209 |
| 2025-07-30 | 0.020185 |
| 2025-07-31 | 0.020222 |
| 2025-08-01 | 0.020244 |
| 2025-08-02 | 0.020304 |
| 2025-08-03 | 0.02028 |
| 2025-08-04 | 0.020293 |
| 2025-08-05 | 0.020295 |
| 2025-08-06 | 0.020329 |
| 2025-08-07 | 0.020352 |
| 2025-08-08 | 0.020365 |
| 2025-08-09 | 0.020323 |
| 2025-08-10 | 0.020335 |
| 2025-08-11 | 0.020366 |
| 2025-08-12 | 0.020373 |
| 2025-08-13 | 0.020413 |
| 2025-08-14 | 0.020421 |
| 2025-08-15 | 0.020427 |
| 2025-08-16 | 0.020362 |
| 2025-08-17 | 0.020409 |
| 2025-08-18 | 0.020428 |
| 2025-08-19 | 0.020374 |
| 2025-08-20 | 0.020372 |
| 2025-08-21 | 0.020361 |
| 2025-08-22 | 0.020319 |
| 2025-08-23 | 0.020404 |
| 2025-08-24 | 0.020418 |
| 2025-08-25 | 0.020401 |
| 2025-08-26 | 0.020336 |
| 2025-08-27 | 0.020291 |
| 2025-08-28 | 0.020284 |
| 2025-08-29 | 0.020368 |
| 2025-08-30 | 0.020333 |
| 2025-08-31 | 0.020423 |
| 2025-09-01 | 0.020412 |
| 2025-09-02 | 0.020402 |
| 2025-09-03 | 0.020523 |
| 2025-09-04 | 0.020413 |
| 2025-09-05 | 0.020455 |
| 2025-09-06 | 0.020525 |
| 2025-09-07 | 0.020738 |
| 2025-09-08 | 0.020401 |
| 2025-09-09 | 0.020678 |
| 2025-09-10 | 0.020703 |
| 2025-09-11 | 0.020725 |
| 2025-09-13 | 0.020498 |
| 2025-09-14 | 0.020638 |
| 2025-09-15 | 0.020744 |
| 2025-09-16 | 0.020516 |
| 2025-09-17 | 0.020667 |
| 2025-09-18 | 0.020654 |
| 2025-09-19 | 0.02086 |
| 2025-09-20 | 0.020854 |
| 2025-09-21 | 0.020862 |
| 2025-09-22 | 0.020903 |
| 2025-09-23 | 0.021043 |
| 2025-09-24 | 0.021 |
| 2025-09-25 | 0.021029 |
| 2025-09-26 | 0.021013 |
| 2025-09-27 | 0.02083 |
| 2025-09-28 | 0.02096 |
| 2025-09-29 | 0.020946 |
| 2025-09-30 | 0.020984 |
| 2025-10-01 | 0.021054 |
| 2025-10-02 | 0.021212 |
| 2025-10-03 | 0.021184 |
| 2025-10-04 | 0.021292 |
| 2025-10-05 | 0.021242 |
| 2025-10-06 | 0.021255 |
| 2025-10-07 | 0.021204 |
| 2025-10-08 | 0.021281 |
| 2025-10-09 | 0.021195 |
| 2025-10-10 | 0.02111 |
| 2025-10-11 | 0.021247 |
| 2025-10-12 | 0.021325 |
| 2025-10-13 | 0.021196 |
| 2025-10-14 | 0.021207 |
| 2025-10-15 | 0.021237 |
| 2025-10-16 | 0.021066 |
| 2025-10-17 | 0.020986 |
| 2025-10-18 | 0.020629 |
| 2025-10-19 | 0.020743 |
| 2025-10-20 | 0.020831 |
| 2025-10-21 | 0.02102 |
| 2025-10-22 | 0.020944 |
| 2025-10-23 | 0.020889 |
| 2025-10-24 | 0.02092 |
| 2025-10-25 | 0.020977 |
| 2025-10-26 | 0.020999 |
| 2025-10-27 | 0.020989 |
| 2025-10-28 | 0.020994 |
| 2025-10-29 | 0.021024 |
| 2025-10-30 | 0.021101 |
| 2025-10-31 | 0.021015 |
| 2025-11-01 | 0.020793 |
| 2025-11-02 | 0.021017 |
| 2025-11-03 | 0.021025 |
| 2025-11-04 | 0.021065 |
| 2025-11-05 | 0.021087 |
| 2025-11-06 | 0.021048 |
| 2025-11-07 | 0.021039 |
| 2025-11-08 | 0.020991 |
| 2025-11-09 | 0.020969 |
| 2025-11-10 | 0.020994 |
| 2025-11-11 | 0.02086 |
| 2025-11-12 | 0.020554 |
| 2025-11-13 | 0.020355 |
| 2025-11-14 | 0.02038 |
| 2025-11-15 | 0.020467 |
| 2025-11-16 | 0.020569 |
| 2025-11-17 | 0.02051 |
| 2025-11-18 | 0.020465 |
| 2025-11-19 | 0.020266 |
| 2025-11-20 | 0.020258 |
| 2025-11-21 | 0.020282 |
| 2025-11-22 | 0.020196 |
| 2025-11-23 | 0.020226 |
| 2025-11-24 | 0.020314 |
| 2025-11-25 | 0.02033 |
| 2025-11-26 | 0.020313 |
| 2025-11-27 | 0.020313 |
| 2025-11-28 | 0.020304 |
| 2025-11-29 | 0.020228 |
| 2025-11-30 | 0.020298 |
| 2025-12-01 | 0.020282 |
| 2025-12-02 | 0.02046 |
| 2025-12-03 | 0.020617 |
| 2025-12-04 | 0.020692 |
| 2025-12-05 | 0.020745 |
| 2025-12-06 | 0.020613 |
| 2025-12-07 | 0.020783 |
| 2025-12-08 | 0.02084 |
| 2025-12-09 | 0.020862 |
| 2025-12-11 | 0.020681 |
| 2025-12-12 | 0.020743 |
| 2025-12-13 | 0.020724 |
| 2025-12-14 | 0.020778 |
| 2025-12-15 | 0.020732 |
| 2025-12-16 | 0.0207 |
| 2025-12-17 | 0.02075 |
| 2025-12-18 | 0.020728 |
| 2025-12-19 | 0.020682 |
| 2025-12-20 | 0.020615 |
| 2025-12-21 | 0.020646 |
| 2025-12-22 | 0.020701 |
| 2025-12-23 | 0.020506 |
| 2025-12-24 | 0.020594 |
| 2025-12-25 | 0.020573 |
| 2025-12-26 | 0.020567 |
| 2025-12-27 | 0.02062 |
| 2025-12-28 | 0.020492 |
| 2025-12-29 | 0.020583 |
| 2025-12-30 | 0.020444 |
| 2025-12-31 | 0.020368 |
| 2026-01-01 | 0.020411 |
| 2026-01-02 | 0.02043 |
| 2026-01-03 | 0.020424 |
| 2026-01-04 | 0.020433 |
| 2026-01-05 | 0.020417 |
| 2026-01-06 | 0.020414 |
| 2026-01-07 | 0.020374 |
| 2026-01-08 | 0.020447 |
| 2026-01-09 | 0.020524 |
| 2026-01-10 | 0.020569 |
| 2026-01-11 | 0.020608 |
| 2026-01-12 | 0.020519 |
| 2026-01-13 | 0.020454 |
| 2026-01-14 | 0.020616 |
| 2026-01-15 | 0.020673 |
| 2026-01-16 | 0.020761 |
| 2026-01-17 | 0.020644 |
| 2026-01-18 | 0.020887 |
| 2026-01-19 | 0.020807 |
| 2026-01-20 | 0.021193 |
| 2026-01-21 | 0.021316 |
| 2026-01-22 | 0.02132 |
| 2026-01-23 | 0.020972 |
| 2026-01-24 | 0.020581 |
| 2026-01-25 | 0.020774 |
| 2026-01-26 | 0.020837 |
| 2026-01-27 | 0.020908 |
| 2026-01-28 | 0.020783 |
| 2026-01-29 | 0.020593 |
| 2026-01-30 | 0.020746 |
| 2026-01-31 | 0.020566 |
| 2026-02-01 | 0.02084 |
| 2026-02-02 | 0.020563 |
| 2026-02-03 | 0.02068 |
| 2026-02-04 | 0.020654 |
| 2026-02-05 | 0.020626 |
| 2026-02-06 | 0.020674 |
| 2026-02-07 | 0.020493 |
| 2026-02-08 | 0.020787 |
| 2026-02-09 | 0.020756 |
| 2026-02-10 | 0.020709 |
| 2026-02-11 | 0.020775 |
| 2026-02-12 | 0.020744 |
| 2026-02-13 | 0.020821 |
| 2026-02-14 | 0.020746 |
| 2026-02-15 | 0.02085 |
| 2026-02-16 | 0.020871 |
| 2026-02-17 | 0.020829 |
| 2026-02-18 | 0.020881 |
| 2026-02-19 | 0.020768 |
| 2026-02-20 | 0.020609 |
| 2026-02-21 | 0.020465 |
| 2026-02-22 | 0.020441 |
| 2026-02-23 | 0.020569 |
| 2026-02-24 | 0.020563 |
| 2026-02-25 | 0.020629 |
| 2026-02-26 | 0.020465 |
| 2026-02-27 | 0.020459 |
| 2026-02-28 | 0.020105 |
| 2026-03-01 | 0.020377 |
| 2026-03-02 | 0.02049 |
| 2026-03-03 | 0.020324 |
| 2026-03-04 | 0.019794 |
| 2026-03-05 | 0.020005 |
| 2026-03-06 | 0.020031 |
| 2026-03-07 | 0.019966 |
| 2026-03-08 | 0.019987 |
| 2026-03-09 | 0.020057 |
| 2026-03-10 | 0.019598 |
| 2026-03-11 | 0.019783 |
| 2026-03-12 | 0.019963 |
| 2026-03-13 | 0.019646 |
| 2026-03-14 | 0.019674 |
| 2026-03-15 | 0.019797 |
| 2026-03-16 | 0.019667 |
| 2026-03-17 | 0.01958 |
| 2026-03-18 | 0.019663 |
| 2026-03-19 | 0.01966 |
| 2026-03-20 | 0.019634 |
| 2026-03-21 | 0.019633 |
| 2026-03-22 | 0.019735 |
| 2026-03-23 | 0.019605 |
| 2026-03-24 | 0.019529 |
| 2026-03-25 | 0.019773 |
| 2026-03-26 | 0.019923 |
| 2026-03-27 | 0.019933 |
| 2026-03-28 | 0.019728 |
| 2026-03-29 | 0.019901 |
| 2026-03-30 | 0.019872 |
| 2026-03-31 | 0.019681 |
| 2026-04-01 | 0.019658 |
| 2026-04-02 | 0.01976 |
| 2026-04-03 | 0.01972 |
| 2026-04-04 | 0.019784 |
| 2026-04-05 | 0.019902 |
| 2026-04-06 | 0.019745 |
| 2026-04-07 | 0.019751 |
| 2026-04-08 | 0.019746 |
| 2026-04-09 | 0.019744 |
| 2026-04-10 | 0.020105 |
| 2026-04-11 | 0.019871 |
| 2026-04-12 | 0.019894 |
| 2026-04-13 | 0.019896 |
| 2026-04-14 | 0.019562 |
| 2026-04-15 | 0.019802 |
| 2026-04-16 | 0.020076 |
| 2026-04-17 | 0.019756 |
| 2026-04-18 | 0.019848 |
| 2026-04-19 | 0.019813 |
| 2026-04-20 | 0.019779 |
| 2026-04-21 | 0.019722 |
| 2026-04-22 | 0.019841 |
| 2026-04-23 | 0.019635 |
| 2026-04-24 | 0.019755 |
| 2026-04-25 | 0.019761 |
| 2026-04-26 | 0.019789 |
| 2026-04-27 | 0.01979 |
| 2026-04-28 | 0.019574 |
| 2026-04-29 | 0.019759 |
| 2026-04-30 | 0.019589 |
| 2026-05-01 | 0.019542 |
| 2026-05-02 | 0.019409 |
| 2026-05-03 | 0.019409 |
| 2026-05-04 | 0.019409 |
| 2026-05-05 | 0.01958 |
| 2026-05-06 | 0.019377 |
| 2026-05-07 | 0.01954 |
| 2026-05-08 | 0.019454 |
| 2026-05-09 | 0.019619 |
| 2026-05-10 | 0.019669 |
| 2026-05-11 | 0.019668 |
| 2026-05-12 | 0.019561 |
| 2026-05-14 | 0.019626 |
| 2026-05-15 | 0.019383 |
| 2026-05-16 | 0.019315 |
| 2026-05-17 | 0.019811 |
| 2026-05-18 | 0.01927 |
| 2026-05-19 | 0.019601 |
| 2026-05-20 | 0.019536 |
| 2026-05-21 | 0.019505 |
| 2026-05-23 | 0.019276 |
| 2026-05-24 | 0.019661 |
| 2026-05-25 | 0.019446 |
| 2026-05-26 | 0.019496 |
| 2026-05-27 | 0.019509 |
| 2026-05-28 | 0.01949 |
| 2026-05-29 | 0.019502 |
| 2026-05-30 | 0.019299 |
| 2026-05-31 | 0.019598 |
| 2026-06-01 | 0.019532 |
| 2026-06-02 | 0.019516 |
| 2026-06-03 | 0.019553 |
| 2026-06-04 | 0.019546 |
| 2026-06-05 | 0.019427 |
| 2026-06-06 | 0.019368 |
| 2026-06-09 | 0.019473 |
| 2026-06-10 | 0.019536 |
| 2026-06-11 | 0.019564 |
| 2026-06-12 | 0.019526 |
| 2026-06-13 | 0.01959 |
| 2026-06-14 | 0.019693 |
| 2026-06-15 | 0.019637 |
| 2026-06-16 | 0.019841 |
| 2026-06-17 | 0.019896 |
| 2026-06-18 | 0.020168 |
| 2026-06-19 | 0.020002 |
| 2026-06-20 | 0.019934 |
| 2026-06-21 | 0.020495 |
| 2026-06-22 | 0.020167 |
| 2026-06-23 | 0.020163 |
| 2026-06-24 | 0.020028 |
| 2026-06-25 | 0.019834 |
| 2026-06-26 | 0.019838 |
| 2026-06-27 | 0.019789 |
| 2026-06-28 | 0.020216 |
| 2026-06-29 | 0.020037 |
| 2026-06-30 | 0.020162 |
| 2026-07-01 | 0.020163 |
| 2026-07-02 | 0.02005 |
| 2026-07-03 | 0.020169 |
| 2026-07-04 | 0.019986 |
| 2026-07-05 | 0.020264 |
| 2026-07-06 | 0.020178 |
| 2026-07-07 | 0.020259 |
| 2026-07-08 | 0.02016 |
| 2026-07-09 | 0.020053 |
| 2026-07-10 | 0.020023 |
| 2026-07-11 | 0.01996 |
| 2026-07-12 | 0.020195 |
| 2026-07-13 | 0.020056 |
| 2026-07-14 | 0.020059 |
| 2026-07-15 | 0.019965 |
| 2026-07-16 | 0.020012 |
| 2026-07-17 | 0.020028 |
| 2026-07-18 | 0.019878 |
| 2026-07-19 | 0.020042 |
| 2026-07-20 | 0.019994 |
| 2026-07-21 | 0.019968 |
| 2026-07-22 | 0.019948 |
| 2026-07-23 | 0.019813 |
| 2026-07-24 | 0.019989 |
| 2026-07-25 | 0.020151 |
| 2026-07-26 | 0.01982 |
| 2026-07-27 | 0.019629 |
| 2026-07-28 | 0.019698 |
| 2026-07-29 | 0.019669 |
| 2026-07-30 | 0.019924 |
| 2026-07-31 | 0.019873 |
| 2026-08-01 | 0.019692 |
| 2026-08-02 | 0.020009 |
| 2026-08-03 | 0.019784 |
| 2026-08-04 | 0.019798 |
| 2026-08-05 | 0.019836 |
| 2026-08-06 | 0.019877 |
| 2026-08-07 | 0.019844 |
| 2026-08-08 | 0.019716 |
| 2026-08-09 | 0.019863 |
| 2026-08-10 | 0.019895 |
| 2026-08-11 | 0.019871 |
| 2026-08-12 | 0.01992 |
| 2026-08-13 | 0.019987 |
| 2026-08-14 | 0.020052 |
| 2026-08-15 | 0.019797 |
| 2026-08-16 | 0.020192 |
| 2026-08-17 | 0.019983 |
| 2026-08-18 | 0.019924 |
| 2026-08-20 | 0.019944 |
| 2026-08-21 | 0.01994 |
| 2026-08-22 | 0.019729 |
| 2026-08-23 | 0.019911 |
| 2026-08-24 | 0.019943 |
| 2026-08-25 | 0.019983 |
| 2026-08-26 | 0.019901 |
| 2026-08-27 | 0.019846 |
| 2026-08-28 | 0.019922 |
| 2026-08-29 | 0.019627 |
| 2026-08-30 | 0.019733 |
| 2026-08-31 | 0.019625 |
| 2026-09-01 | 0.019679 |
| 2026-09-02 | 0.019742 |
| 2026-09-03 | 0.019734 |
| 2026-09-04 | 0.019568 |
| 2026-09-05 | 0.019509 |
| 2026-09-06 | 0.019688 |
| 2026-09-07 | 0.019612 |
| 2026-09-08 | 0.019694 |
| 2026-09-09 | 0.019577 |
| 2026-09-10 | 0.019553 |
| 2026-09-11 | 0.019309 |
| 2026-09-12 | 0.018998 |
| 2026-09-13 | 0.019275 |
| 2026-09-14 | 0.019135 |
| 2026-09-15 | 0.019016 |
| 2026-09-16 | 0.018928 |
| 2026-09-17 | 0.018798 |
| 2026-09-18 | 0.018703 |
| 2026-09-19 | 0.018682 |
| 2026-09-20 | 0.018795 |
| 2026-09-21 | 0.018789 |
| 2026-09-22 | 0.018824 |
| 2026-09-23 | 0.018928 |
| 2026-09-24 | 0.018952 |
| 2026-09-25 | 0.018843 |
| 2026-09-26 | 0.018764 |
| 2026-09-27 | 0.018871 |
| 2026-09-28 | 0.018892 |
| 2026-09-30 | 0.018932 |
| 2026-10-02 | 0.018716 |
| 2026-10-03 | 0.018399 |
| 2026-10-05 | 0.018571 |
| 2026-10-06 | 0.01841 |
| 2026-10-07 | 0.018348 |
| 2026-10-08 | 0.01832 |
| 2026-10-09 | 0.018181 |
| 2026-10-10 | 0.018149 |
| 2026-10-11 | 0.018327 |
| 2026-10-12 | 0.018244 |
| 2026-10-13 | 0.017937 |
| 2026-10-14 | 0.017967 |
| 2026-10-15 | 0.018295 |
| 2026-10-16 | 0.01834 |
| 2026-10-17 | 0.017817 |
| 2026-10-18 | 0.018028 |
| 2026-10-19 | 0.017903 |
| 2026-10-20 | 0.01779 |
| 2026-10-21 | 0.017793 |
| 2026-10-22 | 0.017601 |
| 2026-10-23 | 0.017255 |
| 2026-10-24 | 0.016648 |
| 2026-10-25 | 0.016856 |
| 2026-10-26 | 0.016744 |
| 2026-10-27 | 0.016578 |
High
0.02133
Low
0.01658
Average
0.01992
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/GMD API questions
How do I get the UGX/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/GMD rate in rates.GMD.
How far back does UGX/GMD historical data go?
Daily UGX/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.