UGX to CLP exchange rate API
Uganda Shilling to Chilean Peso · quoted 2026-10-23
0.22957
▼ +11.36% over 2Y
1 UGX = 0.22957 CLP · 1 CLP = 4.3559 UGX · Get this rate via the API
1 UGX buys 0.22957 CLP as of 2026-10-23, so 1 CLP buys 4.3559 UGX. Over the last 2 years, UGX/CLP traded between 0.22957 and 0.28048, averaged 0.25640 and fell 11.36%. The API holds daily UGX/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-23 | 0.259005 |
| 2024-10-24 | 0.257898 |
| 2024-10-25 | 0.258202 |
| 2024-10-26 | 0.258512 |
| 2024-10-27 | 0.258853 |
| 2024-10-28 | 0.258551 |
| 2024-10-29 | 0.258398 |
| 2024-10-30 | 0.261003 |
| 2024-10-31 | 0.26277 |
| 2024-11-01 | 0.262584 |
| 2024-11-02 | 0.262512 |
| 2024-11-03 | 0.262626 |
| 2024-11-04 | 0.262647 |
| 2024-11-05 | 0.260829 |
| 2024-11-06 | 0.260978 |
| 2024-11-07 | 0.262208 |
| 2024-11-08 | 0.260931 |
| 2024-11-09 | 0.265088 |
| 2024-11-10 | 0.265567 |
| 2024-11-11 | 0.264667 |
| 2024-11-12 | 0.265381 |
| 2024-11-13 | 0.268277 |
| 2024-11-14 | 0.266959 |
| 2024-11-15 | 0.265726 |
| 2024-11-16 | 0.266893 |
| 2024-11-17 | 0.266973 |
| 2024-11-18 | 0.26688 |
| 2024-11-19 | 0.265103 |
| 2024-11-20 | 0.263776 |
| 2024-11-21 | 0.264144 |
| 2024-11-22 | 0.263666 |
| 2024-11-23 | 0.268474 |
| 2024-11-24 | 0.266129 |
| 2024-11-25 | 0.2653 |
| 2024-11-26 | 0.263672 |
| 2024-11-27 | 0.263899 |
| 2024-11-28 | 0.26474 |
| 2024-11-29 | 0.264954 |
| 2024-11-30 | 0.263485 |
| 2024-12-01 | 0.263997 |
| 2024-12-02 | 0.264099 |
| 2024-12-03 | 0.265385 |
| 2024-12-04 | 0.264265 |
| 2024-12-05 | 0.264939 |
| 2024-12-06 | 0.264205 |
| 2024-12-07 | 0.264603 |
| 2024-12-08 | 0.26596 |
| 2024-12-09 | 0.265976 |
| 2024-12-10 | 0.264369 |
| 2024-12-11 | 0.266268 |
| 2024-12-12 | 0.266426 |
| 2024-12-13 | 0.267036 |
| 2024-12-14 | 0.267869 |
| 2024-12-15 | 0.270095 |
| 2024-12-16 | 0.26863 |
| 2024-12-17 | 0.269919 |
| 2024-12-18 | 0.271626 |
| 2024-12-19 | 0.273167 |
| 2024-12-20 | 0.271905 |
| 2024-12-21 | 0.271748 |
| 2024-12-22 | 0.271108 |
| 2024-12-23 | 0.269109 |
| 2024-12-24 | 0.269781 |
| 2024-12-25 | 0.270527 |
| 2024-12-26 | 0.270402 |
| 2024-12-27 | 0.270358 |
| 2024-12-28 | 0.2715 |
| 2024-12-29 | 0.270962 |
| 2024-12-30 | 0.271019 |
| 2024-12-31 | 0.270874 |
| 2025-01-01 | 0.27028 |
| 2025-01-02 | 0.270547 |
| 2025-01-03 | 0.273092 |
| 2025-01-04 | 0.274659 |
| 2025-01-05 | 0.276732 |
| 2025-01-06 | 0.274986 |
| 2025-01-07 | 0.274185 |
| 2025-01-08 | 0.272434 |
| 2025-01-09 | 0.270666 |
| 2025-01-10 | 0.271994 |
| 2025-01-11 | 0.273023 |
| 2025-01-12 | 0.273717 |
| 2025-01-13 | 0.272844 |
| 2025-01-14 | 0.272563 |
| 2025-01-15 | 0.27223 |
| 2025-01-16 | 0.272331 |
| 2025-01-17 | 0.274686 |
| 2025-01-18 | 0.273252 |
| 2025-01-19 | 0.273236 |
| 2025-01-20 | 0.27423 |
| 2025-01-21 | 0.273963 |
| 2025-01-22 | 0.273065 |
| 2025-01-23 | 0.269448 |
| 2025-01-24 | 0.268045 |
| 2025-01-25 | 0.266938 |
| 2025-01-26 | 0.266411 |
| 2025-01-27 | 0.266039 |
| 2025-01-28 | 0.267626 |
| 2025-01-29 | 0.269505 |
| 2025-01-30 | 0.268772 |
| 2025-01-31 | 0.266986 |
| 2025-02-01 | 0.26709 |
| 2025-02-02 | 0.266624 |
| 2025-02-03 | 0.268113 |
| 2025-02-04 | 0.267544 |
| 2025-02-05 | 0.265045 |
| 2025-02-06 | 0.263699 |
| 2025-02-07 | 0.261695 |
| 2025-02-08 | 0.262266 |
| 2025-02-09 | 0.262193 |
| 2025-02-10 | 0.261847 |
| 2025-02-11 | 0.261481 |
| 2025-02-12 | 0.261532 |
| 2025-02-13 | 0.259841 |
| 2025-02-14 | 0.258909 |
| 2025-02-15 | 0.258827 |
| 2025-02-16 | 0.255719 |
| 2025-02-17 | 0.25794 |
| 2025-02-18 | 0.257608 |
| 2025-02-19 | 0.25768 |
| 2025-02-20 | 0.258911 |
| 2025-02-21 | 0.256676 |
| 2025-02-22 | 0.256819 |
| 2025-02-23 | 0.256821 |
| 2025-02-24 | 0.256695 |
| 2025-02-25 | 0.256784 |
| 2025-02-26 | 0.256069 |
| 2025-02-27 | 0.256157 |
| 2025-02-28 | 0.258929 |
| 2025-03-01 | 0.261303 |
| 2025-03-02 | 0.261005 |
| 2025-03-03 | 0.260796 |
| 2025-03-04 | 0.258478 |
| 2025-03-05 | 0.257824 |
| 2025-03-06 | 0.255666 |
| 2025-03-07 | 0.253006 |
| 2025-03-08 | 0.253611 |
| 2025-03-09 | 0.252521 |
| 2025-03-10 | 0.253328 |
| 2025-03-11 | 0.256782 |
| 2025-03-12 | 0.255487 |
| 2025-03-13 | 0.255939 |
| 2025-03-14 | 0.255744 |
| 2025-03-15 | 0.25321 |
| 2025-03-16 | 0.25482 |
| 2025-03-17 | 0.253972 |
| 2025-03-18 | 0.251712 |
| 2025-03-19 | 0.250185 |
| 2025-03-20 | 0.250225 |
| 2025-03-21 | 0.252684 |
| 2025-03-22 | 0.253411 |
| 2025-03-23 | 0.253916 |
| 2025-03-25 | 0.253316 |
| 2025-03-26 | 0.250932 |
| 2025-03-27 | 0.252077 |
| 2025-03-28 | 0.254664 |
| 2025-03-29 | 0.259535 |
| 2025-03-30 | 0.259415 |
| 2025-03-31 | 0.254607 |
| 2025-04-01 | 0.258913 |
| 2025-04-02 | 0.25948 |
| 2025-04-03 | 0.261944 |
| 2025-04-04 | 0.259801 |
| 2025-04-05 | 0.267931 |
| 2025-04-06 | 0.267874 |
| 2025-04-07 | 0.263821 |
| 2025-04-08 | 0.266476 |
| 2025-04-09 | 0.270694 |
| 2025-04-10 | 0.267372 |
| 2025-04-11 | 0.268719 |
| 2025-04-12 | 0.264346 |
| 2025-04-13 | 0.264409 |
| 2025-04-14 | 0.264522 |
| 2025-04-15 | 0.263362 |
| 2025-04-16 | 0.264615 |
| 2025-04-17 | 0.264372 |
| 2025-04-18 | 0.26403 |
| 2025-04-19 | 0.263552 |
| 2025-04-20 | 0.263645 |
| 2025-04-21 | 0.263763 |
| 2025-04-22 | 0.26246 |
| 2025-04-23 | 0.259528 |
| 2025-04-24 | 0.257069 |
| 2025-04-25 | 0.255965 |
| 2025-04-26 | 0.255393 |
| 2025-04-27 | 0.255274 |
| 2025-04-28 | 0.255402 |
| 2025-04-29 | 0.257467 |
| 2025-04-30 | 0.258028 |
| 2025-05-01 | 0.259284 |
| 2025-05-02 | 0.259125 |
| 2025-05-03 | 0.258836 |
| 2025-05-04 | 0.258544 |
| 2025-05-05 | 0.25866 |
| 2025-05-06 | 0.256843 |
| 2025-05-08 | 0.258461 |
| 2025-05-09 | 0.256865 |
| 2025-05-10 | 0.255866 |
| 2025-05-11 | 0.255916 |
| 2025-05-12 | 0.255073 |
| 2025-05-13 | 0.258722 |
| 2025-05-14 | 0.256933 |
| 2025-05-15 | 0.257537 |
| 2025-05-17 | 0.258417 |
| 2025-05-18 | 0.25831 |
| 2025-05-19 | 0.258041 |
| 2025-05-20 | 0.256857 |
| 2025-05-21 | 0.257988 |
| 2025-05-22 | 0.258399 |
| 2025-05-23 | 0.258356 |
| 2025-05-24 | 0.257413 |
| 2025-05-25 | 0.257482 |
| 2025-05-26 | 0.257948 |
| 2025-05-27 | 0.257808 |
| 2025-05-28 | 0.257272 |
| 2025-05-29 | 0.258 |
| 2025-05-30 | 0.258153 |
| 2025-05-31 | 0.260012 |
| 2025-06-01 | 0.26026 |
| 2025-06-02 | 0.258261 |
| 2025-06-03 | 0.258149 |
| 2025-06-04 | 0.258298 |
| 2025-06-05 | 0.257762 |
| 2025-06-06 | 0.256536 |
| 2025-06-07 | 0.257349 |
| 2025-06-08 | 0.256645 |
| 2025-06-09 | 0.257427 |
| 2025-06-10 | 0.25858 |
| 2025-06-11 | 0.260263 |
| 2025-06-12 | 0.260026 |
| 2025-06-13 | 0.258908 |
| 2025-06-14 | 0.259916 |
| 2025-06-15 | 0.260086 |
| 2025-06-16 | 0.260094 |
| 2025-06-17 | 0.260055 |
| 2025-06-18 | 0.262406 |
| 2025-06-19 | 0.261893 |
| 2025-06-20 | 0.261301 |
| 2025-06-21 | 0.260994 |
| 2025-06-22 | 0.261031 |
| 2025-06-23 | 0.261081 |
| 2025-06-24 | 0.263503 |
| 2025-06-25 | 0.260179 |
| 2025-06-26 | 0.260715 |
| 2025-06-27 | 0.259111 |
| 2025-06-28 | 0.261477 |
| 2025-06-29 | 0.261501 |
| 2025-06-30 | 0.260922 |
| 2025-07-01 | 0.259234 |
| 2025-07-02 | 0.258285 |
| 2025-07-03 | 0.258205 |
| 2025-07-04 | 0.258552 |
| 2025-07-05 | 0.259406 |
| 2025-07-06 | 0.259434 |
| 2025-07-07 | 0.259407 |
| 2025-07-08 | 0.261938 |
| 2025-07-09 | 0.262539 |
| 2025-07-10 | 0.264396 |
| 2025-07-11 | 0.264987 |
| 2025-07-12 | 0.26687 |
| 2025-07-13 | 0.266873 |
| 2025-07-14 | 0.266408 |
| 2025-07-15 | 0.2698 |
| 2025-07-16 | 0.269899 |
| 2025-07-17 | 0.270161 |
| 2025-07-18 | 0.269328 |
| 2025-07-19 | 0.269014 |
| 2025-07-20 | 0.269044 |
| 2025-07-21 | 0.26902 |
| 2025-07-22 | 0.266319 |
| 2025-07-23 | 0.264877 |
| 2025-07-24 | 0.264327 |
| 2025-07-25 | 0.264778 |
| 2025-07-26 | 0.268703 |
| 2025-07-27 | 0.268742 |
| 2025-07-28 | 0.266607 |
| 2025-07-29 | 0.26822 |
| 2025-07-30 | 0.267997 |
| 2025-07-31 | 0.273878 |
| 2025-08-01 | 0.271581 |
| 2025-08-02 | 0.270899 |
| 2025-08-03 | 0.270612 |
| 2025-08-04 | 0.269931 |
| 2025-08-05 | 0.269743 |
| 2025-08-06 | 0.270182 |
| 2025-08-07 | 0.273062 |
| 2025-08-08 | 0.271959 |
| 2025-08-09 | 0.270822 |
| 2025-08-10 | 0.270939 |
| 2025-08-11 | 0.271246 |
| 2025-08-12 | 0.271956 |
| 2025-08-13 | 0.268684 |
| 2025-08-14 | 0.267827 |
| 2025-08-15 | 0.271482 |
| 2025-08-16 | 0.270571 |
| 2025-08-17 | 0.270743 |
| 2025-08-18 | 0.270933 |
| 2025-08-19 | 0.270787 |
| 2025-08-20 | 0.270335 |
| 2025-08-21 | 0.271228 |
| 2025-08-22 | 0.272118 |
| 2025-08-23 | 0.269193 |
| 2025-08-24 | 0.269176 |
| 2025-08-25 | 0.269455 |
| 2025-08-26 | 0.270158 |
| 2025-08-27 | 0.271314 |
| 2025-08-28 | 0.272096 |
| 2025-08-29 | 0.272538 |
| 2025-08-30 | 0.272243 |
| 2025-08-31 | 0.272393 |
| 2025-09-01 | 0.272637 |
| 2025-09-02 | 0.273187 |
| 2025-09-03 | 0.275188 |
| 2025-09-04 | 0.27462 |
| 2025-09-05 | 0.276396 |
| 2025-09-06 | 0.274474 |
| 2025-09-07 | 0.274994 |
| 2025-09-08 | 0.275011 |
| 2025-09-09 | 0.276633 |
| 2025-09-10 | 0.276294 |
| 2025-09-11 | 0.274008 |
| 2025-09-13 | 0.27201 |
| 2025-09-14 | 0.271995 |
| 2025-09-15 | 0.27142 |
| 2025-09-16 | 0.271487 |
| 2025-09-17 | 0.270801 |
| 2025-09-18 | 0.272176 |
| 2025-09-19 | 0.272777 |
| 2025-09-20 | 0.272893 |
| 2025-09-21 | 0.272926 |
| 2025-09-22 | 0.27288 |
| 2025-09-23 | 0.273233 |
| 2025-09-24 | 0.27088 |
| 2025-09-25 | 0.272222 |
| 2025-09-26 | 0.274589 |
| 2025-09-27 | 0.274855 |
| 2025-09-28 | 0.274889 |
| 2025-09-29 | 0.274882 |
| 2025-09-30 | 0.276611 |
| 2025-10-01 | 0.275899 |
| 2025-10-02 | 0.277485 |
| 2025-10-03 | 0.277495 |
| 2025-10-04 | 0.279781 |
| 2025-10-05 | 0.279276 |
| 2025-10-06 | 0.278652 |
| 2025-10-07 | 0.279192 |
| 2025-10-08 | 0.279655 |
| 2025-10-09 | 0.276865 |
| 2025-10-10 | 0.276887 |
| 2025-10-11 | 0.280483 |
| 2025-10-12 | 0.280163 |
| 2025-10-13 | 0.277526 |
| 2025-10-14 | 0.279038 |
| 2025-10-15 | 0.278779 |
| 2025-10-16 | 0.277603 |
| 2025-10-17 | 0.275361 |
| 2025-10-18 | 0.274137 |
| 2025-10-19 | 0.273962 |
| 2025-10-20 | 0.275094 |
| 2025-10-21 | 0.273909 |
| 2025-10-22 | 0.273635 |
| 2025-10-23 | 0.272592 |
| 2025-10-24 | 0.271371 |
| 2025-10-25 | 0.270783 |
| 2025-10-26 | 0.270694 |
| 2025-10-27 | 0.270847 |
| 2025-10-28 | 0.27047 |
| 2025-10-29 | 0.271288 |
| 2025-10-30 | 0.271549 |
| 2025-10-31 | 0.270749 |
| 2025-11-01 | 0.270555 |
| 2025-11-02 | 0.271014 |
| 2025-11-03 | 0.270569 |
| 2025-11-04 | 0.269933 |
| 2025-11-05 | 0.271731 |
| 2025-11-06 | 0.270314 |
| 2025-11-07 | 0.270165 |
| 2025-11-08 | 0.270238 |
| 2025-11-09 | 0.269898 |
| 2025-11-10 | 0.269296 |
| 2025-11-11 | 0.266241 |
| 2025-11-12 | 0.261883 |
| 2025-11-13 | 0.258012 |
| 2025-11-14 | 0.258192 |
| 2025-11-15 | 0.259292 |
| 2025-11-16 | 0.259232 |
| 2025-11-17 | 0.259582 |
| 2025-11-18 | 0.25863 |
| 2025-11-19 | 0.258278 |
| 2025-11-20 | 0.256566 |
| 2025-11-21 | 0.255684 |
| 2025-11-22 | 0.258187 |
| 2025-11-23 | 0.258077 |
| 2025-11-24 | 0.257948 |
| 2025-11-25 | 0.259401 |
| 2025-11-26 | 0.258227 |
| 2025-11-27 | 0.255324 |
| 2025-11-28 | 0.25588 |
| 2025-11-29 | 0.255989 |
| 2025-11-30 | 0.255469 |
| 2025-12-01 | 0.255073 |
| 2025-12-02 | 0.257993 |
| 2025-12-03 | 0.259377 |
| 2025-12-04 | 0.259274 |
| 2025-12-05 | 0.258392 |
| 2025-12-06 | 0.261529 |
| 2025-12-07 | 0.26142 |
| 2025-12-08 | 0.261244 |
| 2025-12-09 | 0.261212 |
| 2025-12-11 | 0.258375 |
| 2025-12-12 | 0.257279 |
| 2025-12-13 | 0.2564 |
| 2025-12-14 | 0.256946 |
| 2025-12-15 | 0.25696 |
| 2025-12-16 | 0.256849 |
| 2025-12-17 | 0.256657 |
| 2025-12-18 | 0.257528 |
| 2025-12-19 | 0.255105 |
| 2025-12-20 | 0.255006 |
| 2025-12-21 | 0.254556 |
| 2025-12-22 | 0.254492 |
| 2025-12-23 | 0.252451 |
| 2025-12-24 | 0.251063 |
| 2025-12-25 | 0.250545 |
| 2025-12-26 | 0.250426 |
| 2025-12-27 | 0.250885 |
| 2025-12-28 | 0.250917 |
| 2025-12-29 | 0.251124 |
| 2025-12-30 | 0.252963 |
| 2025-12-31 | 0.24878 |
| 2026-01-01 | 0.248567 |
| 2026-01-02 | 0.248636 |
| 2026-01-03 | 0.250155 |
| 2026-01-04 | 0.250074 |
| 2026-01-05 | 0.249629 |
| 2026-01-06 | 0.249702 |
| 2026-01-07 | 0.246746 |
| 2026-01-08 | 0.248447 |
| 2026-01-09 | 0.249302 |
| 2026-01-10 | 0.248737 |
| 2026-01-11 | 0.248274 |
| 2026-01-12 | 0.248772 |
| 2026-01-13 | 0.245381 |
| 2026-01-14 | 0.247408 |
| 2026-01-15 | 0.2477 |
| 2026-01-16 | 0.24835 |
| 2026-01-17 | 0.249198 |
| 2026-01-18 | 0.250299 |
| 2026-01-19 | 0.249988 |
| 2026-01-20 | 0.255103 |
| 2026-01-21 | 0.255932 |
| 2026-01-22 | 0.252862 |
| 2026-01-23 | 0.248489 |
| 2026-01-24 | 0.244465 |
| 2026-01-25 | 0.244445 |
| 2026-01-26 | 0.243809 |
| 2026-01-27 | 0.24416 |
| 2026-01-28 | 0.240549 |
| 2026-01-29 | 0.241455 |
| 2026-01-30 | 0.241035 |
| 2026-01-31 | 0.24536 |
| 2026-02-01 | 0.245248 |
| 2026-02-02 | 0.242133 |
| 2026-02-03 | 0.241849 |
| 2026-02-04 | 0.241404 |
| 2026-02-05 | 0.241734 |
| 2026-02-06 | 0.243208 |
| 2026-02-07 | 0.24041 |
| 2026-02-08 | 0.240455 |
| 2026-02-09 | 0.241302 |
| 2026-02-10 | 0.239834 |
| 2026-02-11 | 0.240894 |
| 2026-02-12 | 0.241204 |
| 2026-02-13 | 0.241811 |
| 2026-02-14 | 0.243342 |
| 2026-02-15 | 0.243336 |
| 2026-02-16 | 0.243639 |
| 2026-02-17 | 0.243448 |
| 2026-02-18 | 0.245173 |
| 2026-02-19 | 0.24225 |
| 2026-02-20 | 0.241139 |
| 2026-02-21 | 0.241047 |
| 2026-02-22 | 0.240676 |
| 2026-02-23 | 0.240563 |
| 2026-02-24 | 0.241259 |
| 2026-02-25 | 0.240754 |
| 2026-02-26 | 0.238446 |
| 2026-02-27 | 0.240646 |
| 2026-02-28 | 0.242497 |
| 2026-03-01 | 0.242562 |
| 2026-03-02 | 0.242548 |
| 2026-03-03 | 0.243279 |
| 2026-03-04 | 0.242706 |
| 2026-03-05 | 0.242436 |
| 2026-03-06 | 0.246175 |
| 2026-03-07 | 0.247829 |
| 2026-03-08 | 0.247189 |
| 2026-03-09 | 0.24992 |
| 2026-03-10 | 0.243663 |
| 2026-03-11 | 0.239092 |
| 2026-03-12 | 0.241897 |
| 2026-03-13 | 0.243845 |
| 2026-03-14 | 0.244364 |
| 2026-03-15 | 0.243796 |
| 2026-03-16 | 0.244564 |
| 2026-03-17 | 0.241333 |
| 2026-03-18 | 0.241037 |
| 2026-03-19 | 0.242978 |
| 2026-03-20 | 0.241853 |
| 2026-03-21 | 0.245728 |
| 2026-03-22 | 0.245301 |
| 2026-03-23 | 0.241982 |
| 2026-03-24 | 0.240773 |
| 2026-03-25 | 0.244915 |
| 2026-03-26 | 0.247656 |
| 2026-03-27 | 0.249889 |
| 2026-03-28 | 0.248346 |
| 2026-03-29 | 0.247944 |
| 2026-03-30 | 0.247507 |
| 2026-03-31 | 0.248065 |
| 2026-04-01 | 0.246247 |
| 2026-04-02 | 0.244649 |
| 2026-04-03 | 0.244466 |
| 2026-04-04 | 0.245487 |
| 2026-04-05 | 0.244855 |
| 2026-04-06 | 0.244958 |
| 2026-04-07 | 0.244606 |
| 2026-04-08 | 0.24427 |
| 2026-04-09 | 0.242681 |
| 2026-04-10 | 0.242102 |
| 2026-04-11 | 0.241963 |
| 2026-04-12 | 0.241658 |
| 2026-04-13 | 0.242226 |
| 2026-04-14 | 0.239951 |
| 2026-04-15 | 0.238879 |
| 2026-04-16 | 0.240101 |
| 2026-04-17 | 0.239945 |
| 2026-04-18 | 0.236738 |
| 2026-04-19 | 0.236323 |
| 2026-04-20 | 0.23974 |
| 2026-04-21 | 0.238221 |
| 2026-04-22 | 0.241204 |
| 2026-04-23 | 0.23945 |
| 2026-04-24 | 0.240549 |
| 2026-04-25 | 0.241057 |
| 2026-04-26 | 0.241398 |
| 2026-04-27 | 0.241399 |
| 2026-04-28 | 0.239981 |
| 2026-04-29 | 0.23973 |
| 2026-04-30 | 0.242852 |
| 2026-05-01 | 0.239556 |
| 2026-05-02 | 0.239033 |
| 2026-05-03 | 0.239033 |
| 2026-05-04 | 0.239232 |
| 2026-05-05 | 0.243253 |
| 2026-05-06 | 0.240311 |
| 2026-05-07 | 0.238394 |
| 2026-05-08 | 0.237447 |
| 2026-05-09 | 0.237896 |
| 2026-05-10 | 0.238391 |
| 2026-05-11 | 0.238874 |
| 2026-05-12 | 0.238866 |
| 2026-05-14 | 0.236335 |
| 2026-05-15 | 0.238998 |
| 2026-05-16 | 0.242466 |
| 2026-05-17 | 0.242303 |
| 2026-05-18 | 0.238757 |
| 2026-05-19 | 0.239081 |
| 2026-05-20 | 0.240127 |
| 2026-05-21 | 0.238148 |
| 2026-05-23 | 0.23888 |
| 2026-05-24 | 0.238196 |
| 2026-05-25 | 0.237711 |
| 2026-05-26 | 0.237758 |
| 2026-05-27 | 0.236908 |
| 2026-05-28 | 0.236961 |
| 2026-05-29 | 0.236102 |
| 2026-05-30 | 0.236153 |
| 2026-05-31 | 0.235995 |
| 2026-06-01 | 0.23582 |
| 2026-06-02 | 0.236617 |
| 2026-06-03 | 0.236092 |
| 2026-06-04 | 0.23783 |
| 2026-06-05 | 0.237548 |
| 2026-06-06 | 0.2427 |
| 2026-06-09 | 0.244657 |
| 2026-06-10 | 0.24321 |
| 2026-06-11 | 0.24329 |
| 2026-06-12 | 0.240659 |
| 2026-06-13 | 0.239827 |
| 2026-06-14 | 0.239912 |
| 2026-06-15 | 0.239796 |
| 2026-06-16 | 0.24004 |
| 2026-06-17 | 0.239817 |
| 2026-06-18 | 0.243144 |
| 2026-06-19 | 0.245341 |
| 2026-06-20 | 0.248109 |
| 2026-06-21 | 0.248074 |
| 2026-06-22 | 0.247453 |
| 2026-06-23 | 0.248557 |
| 2026-06-24 | 0.249569 |
| 2026-06-25 | 0.248485 |
| 2026-06-26 | 0.24892 |
| 2026-06-27 | 0.251349 |
| 2026-06-28 | 0.251264 |
| 2026-06-29 | 0.251147 |
| 2026-06-30 | 0.251654 |
| 2026-07-01 | 0.251702 |
| 2026-07-02 | 0.252487 |
| 2026-07-03 | 0.252464 |
| 2026-07-04 | 0.252273 |
| 2026-07-05 | 0.252258 |
| 2026-07-06 | 0.252071 |
| 2026-07-07 | 0.254032 |
| 2026-07-08 | 0.253036 |
| 2026-07-09 | 0.253685 |
| 2026-07-10 | 0.251846 |
| 2026-07-11 | 0.251252 |
| 2026-07-12 | 0.250958 |
| 2026-07-13 | 0.251522 |
| 2026-07-14 | 0.252558 |
| 2026-07-15 | 0.250186 |
| 2026-07-16 | 0.25032 |
| 2026-07-17 | 0.250461 |
| 2026-07-18 | 0.252441 |
| 2026-07-19 | 0.25247 |
| 2026-07-20 | 0.252538 |
| 2026-07-21 | 0.252124 |
| 2026-07-22 | 0.251797 |
| 2026-07-23 | 0.2506 |
| 2026-07-24 | 0.253919 |
| 2026-07-25 | 0.255215 |
| 2026-07-26 | 0.251283 |
| 2026-07-27 | 0.251631 |
| 2026-07-28 | 0.249794 |
| 2026-07-29 | 0.2478 |
| 2026-07-30 | 0.250356 |
| 2026-07-31 | 0.247852 |
| 2026-08-01 | 0.248313 |
| 2026-08-02 | 0.248278 |
| 2026-08-03 | 0.247148 |
| 2026-08-04 | 0.247234 |
| 2026-08-05 | 0.24458 |
| 2026-08-06 | 0.244942 |
| 2026-08-07 | 0.245704 |
| 2026-08-08 | 0.244965 |
| 2026-08-09 | 0.244968 |
| 2026-08-10 | 0.245505 |
| 2026-08-11 | 0.245695 |
| 2026-08-12 | 0.245568 |
| 2026-08-13 | 0.246135 |
| 2026-08-14 | 0.246357 |
| 2026-08-15 | 0.246566 |
| 2026-08-16 | 0.246603 |
| 2026-08-17 | 0.246593 |
| 2026-08-18 | 0.245885 |
| 2026-08-20 | 0.248034 |
| 2026-08-21 | 0.248102 |
| 2026-08-22 | 0.245773 |
| 2026-08-23 | 0.24582 |
| 2026-08-24 | 0.246997 |
| 2026-08-25 | 0.245222 |
| 2026-08-26 | 0.244938 |
| 2026-08-27 | 0.24549 |
| 2026-08-28 | 0.246011 |
| 2026-08-29 | 0.247139 |
| 2026-08-30 | 0.247105 |
| 2026-08-31 | 0.246943 |
| 2026-09-01 | 0.246944 |
| 2026-09-02 | 0.247878 |
| 2026-09-03 | 0.248133 |
| 2026-09-04 | 0.246848 |
| 2026-09-05 | 0.247422 |
| 2026-09-06 | 0.247262 |
| 2026-09-07 | 0.246889 |
| 2026-09-08 | 0.247271 |
| 2026-09-09 | 0.244275 |
| 2026-09-10 | 0.244589 |
| 2026-09-11 | 0.245605 |
| 2026-09-12 | 0.243704 |
| 2026-09-13 | 0.243621 |
| 2026-09-14 | 0.242873 |
| 2026-09-15 | 0.245355 |
| 2026-09-16 | 0.244123 |
| 2026-09-17 | 0.243797 |
| 2026-09-18 | 0.244415 |
| 2026-09-19 | 0.243923 |
| 2026-09-20 | 0.243815 |
| 2026-09-21 | 0.24388 |
| 2026-09-22 | 0.241322 |
| 2026-09-23 | 0.24245 |
| 2026-09-24 | 0.246625 |
| 2026-09-25 | 0.245201 |
| 2026-09-26 | 0.245625 |
| 2026-09-27 | 0.245634 |
| 2026-09-28 | 0.245565 |
| 2026-09-30 | 0.248209 |
| 2026-10-02 | 0.248486 |
| 2026-10-03 | 0.247977 |
| 2026-10-05 | 0.245665 |
| 2026-10-06 | 0.242038 |
| 2026-10-07 | 0.240814 |
| 2026-10-08 | 0.240992 |
| 2026-10-09 | 0.239585 |
| 2026-10-10 | 0.241036 |
| 2026-10-11 | 0.241066 |
| 2026-10-12 | 0.240541 |
| 2026-10-13 | 0.235085 |
| 2026-10-14 | 0.23665 |
| 2026-10-15 | 0.242545 |
| 2026-10-16 | 0.242893 |
| 2026-10-17 | 0.238598 |
| 2026-10-18 | 0.237957 |
| 2026-10-19 | 0.236913 |
| 2026-10-20 | 0.234057 |
| 2026-10-21 | 0.233528 |
| 2026-10-22 | 0.232838 |
| 2026-10-23 | 0.229572 |
High
0.28048
Low
0.22957
Average
0.25640
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/CLP API questions
How do I get the UGX/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/CLP rate in rates.CLP.
How far back does UGX/CLP historical data go?
Daily UGX/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.