UGX to CLP exchange rate API
Uganda Shilling to Chilean Peso · quoted 2026-11-13
0.24171
▼ +6.32% over 1Y
1 UGX = 0.24171 CLP · 1 CLP = 4.1373 UGX · Get this rate via the API
1 UGX buys 0.24171 CLP as of 2026-11-13, so 1 CLP buys 4.1373 UGX. Over the last year, UGX/CLP traded between 0.22129 and 0.26153, averaged 0.24527 and fell 6.32%. The API holds daily UGX/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/CLP over 1Y
Daily observations · gaps mean no published rate
UGX/CLP over 1Y: show the values
| Date | CLP |
|---|---|
| 2025-11-13 | 0.258012 |
| 2025-11-14 | 0.258192 |
| 2025-11-15 | 0.259292 |
| 2025-11-16 | 0.259232 |
| 2025-11-17 | 0.259582 |
| 2025-11-18 | 0.25863 |
| 2025-11-19 | 0.258278 |
| 2025-11-20 | 0.256566 |
| 2025-11-21 | 0.255684 |
| 2025-11-22 | 0.258187 |
| 2025-11-23 | 0.258077 |
| 2025-11-24 | 0.257948 |
| 2025-11-25 | 0.259401 |
| 2025-11-26 | 0.258227 |
| 2025-11-27 | 0.255324 |
| 2025-11-28 | 0.25588 |
| 2025-11-29 | 0.255989 |
| 2025-11-30 | 0.255469 |
| 2025-12-01 | 0.255073 |
| 2025-12-02 | 0.257993 |
| 2025-12-03 | 0.259377 |
| 2025-12-04 | 0.259274 |
| 2025-12-05 | 0.258392 |
| 2025-12-06 | 0.261529 |
| 2025-12-07 | 0.26142 |
| 2025-12-08 | 0.261244 |
| 2025-12-09 | 0.261212 |
| 2025-12-11 | 0.258375 |
| 2025-12-12 | 0.257279 |
| 2025-12-13 | 0.2564 |
| 2025-12-14 | 0.256946 |
| 2025-12-15 | 0.25696 |
| 2025-12-16 | 0.256849 |
| 2025-12-17 | 0.256657 |
| 2025-12-18 | 0.257528 |
| 2025-12-19 | 0.255105 |
| 2025-12-20 | 0.255006 |
| 2025-12-21 | 0.254556 |
| 2025-12-22 | 0.254492 |
| 2025-12-23 | 0.252451 |
| 2025-12-24 | 0.251063 |
| 2025-12-25 | 0.250545 |
| 2025-12-26 | 0.250426 |
| 2025-12-27 | 0.250885 |
| 2025-12-28 | 0.250917 |
| 2025-12-29 | 0.251124 |
| 2025-12-30 | 0.252963 |
| 2025-12-31 | 0.24878 |
| 2026-01-01 | 0.248567 |
| 2026-01-02 | 0.248636 |
| 2026-01-03 | 0.250155 |
| 2026-01-04 | 0.250074 |
| 2026-01-05 | 0.249629 |
| 2026-01-06 | 0.249702 |
| 2026-01-07 | 0.246746 |
| 2026-01-08 | 0.248447 |
| 2026-01-09 | 0.249302 |
| 2026-01-10 | 0.248737 |
| 2026-01-11 | 0.248274 |
| 2026-01-12 | 0.248772 |
| 2026-01-13 | 0.245381 |
| 2026-01-14 | 0.247408 |
| 2026-01-15 | 0.2477 |
| 2026-01-16 | 0.24835 |
| 2026-01-17 | 0.249198 |
| 2026-01-18 | 0.250299 |
| 2026-01-19 | 0.249988 |
| 2026-01-20 | 0.255103 |
| 2026-01-21 | 0.255932 |
| 2026-01-22 | 0.252862 |
| 2026-01-23 | 0.248489 |
| 2026-01-24 | 0.244465 |
| 2026-01-25 | 0.244445 |
| 2026-01-26 | 0.243809 |
| 2026-01-27 | 0.24416 |
| 2026-01-28 | 0.240549 |
| 2026-01-29 | 0.241455 |
| 2026-01-30 | 0.241035 |
| 2026-01-31 | 0.24536 |
| 2026-02-01 | 0.245248 |
| 2026-02-02 | 0.242133 |
| 2026-02-03 | 0.241849 |
| 2026-02-04 | 0.241404 |
| 2026-02-05 | 0.241734 |
| 2026-02-06 | 0.243208 |
| 2026-02-07 | 0.24041 |
| 2026-02-08 | 0.240455 |
| 2026-02-09 | 0.241302 |
| 2026-02-10 | 0.239834 |
| 2026-02-11 | 0.240894 |
| 2026-02-12 | 0.241204 |
| 2026-02-13 | 0.241811 |
| 2026-02-14 | 0.243342 |
| 2026-02-15 | 0.243336 |
| 2026-02-16 | 0.243639 |
| 2026-02-17 | 0.243448 |
| 2026-02-18 | 0.245173 |
| 2026-02-19 | 0.24225 |
| 2026-02-20 | 0.241139 |
| 2026-02-21 | 0.241047 |
| 2026-02-22 | 0.240676 |
| 2026-02-23 | 0.240563 |
| 2026-02-24 | 0.241259 |
| 2026-02-25 | 0.240754 |
| 2026-02-26 | 0.238446 |
| 2026-02-27 | 0.240646 |
| 2026-02-28 | 0.242497 |
| 2026-03-01 | 0.242562 |
| 2026-03-02 | 0.242548 |
| 2026-03-03 | 0.243279 |
| 2026-03-04 | 0.242706 |
| 2026-03-05 | 0.242436 |
| 2026-03-06 | 0.246175 |
| 2026-03-07 | 0.247829 |
| 2026-03-08 | 0.247189 |
| 2026-03-09 | 0.24992 |
| 2026-03-10 | 0.243663 |
| 2026-03-11 | 0.239092 |
| 2026-03-12 | 0.241897 |
| 2026-03-13 | 0.243845 |
| 2026-03-14 | 0.244364 |
| 2026-03-15 | 0.243796 |
| 2026-03-16 | 0.244564 |
| 2026-03-17 | 0.241333 |
| 2026-03-18 | 0.241037 |
| 2026-03-19 | 0.242978 |
| 2026-03-20 | 0.241853 |
| 2026-03-21 | 0.245728 |
| 2026-03-22 | 0.245301 |
| 2026-03-23 | 0.241982 |
| 2026-03-24 | 0.240773 |
| 2026-03-25 | 0.244915 |
| 2026-03-26 | 0.247656 |
| 2026-03-27 | 0.249889 |
| 2026-03-28 | 0.248346 |
| 2026-03-29 | 0.247944 |
| 2026-03-30 | 0.247507 |
| 2026-03-31 | 0.248065 |
| 2026-04-01 | 0.246247 |
| 2026-04-02 | 0.244649 |
| 2026-04-03 | 0.244466 |
| 2026-04-04 | 0.245487 |
| 2026-04-05 | 0.244855 |
| 2026-04-06 | 0.244958 |
| 2026-04-07 | 0.244606 |
| 2026-04-08 | 0.24427 |
| 2026-04-09 | 0.242681 |
| 2026-04-10 | 0.242102 |
| 2026-04-11 | 0.241963 |
| 2026-04-12 | 0.241658 |
| 2026-04-13 | 0.242226 |
| 2026-04-14 | 0.239951 |
| 2026-04-15 | 0.238879 |
| 2026-04-16 | 0.240101 |
| 2026-04-17 | 0.239945 |
| 2026-04-18 | 0.236738 |
| 2026-04-19 | 0.236323 |
| 2026-04-20 | 0.23974 |
| 2026-04-21 | 0.238221 |
| 2026-04-22 | 0.241204 |
| 2026-04-23 | 0.23945 |
| 2026-04-24 | 0.240549 |
| 2026-04-25 | 0.241057 |
| 2026-04-26 | 0.241398 |
| 2026-04-27 | 0.241399 |
| 2026-04-28 | 0.239981 |
| 2026-04-29 | 0.23973 |
| 2026-04-30 | 0.242852 |
| 2026-05-01 | 0.239556 |
| 2026-05-02 | 0.239033 |
| 2026-05-03 | 0.239033 |
| 2026-05-04 | 0.239232 |
| 2026-05-05 | 0.243253 |
| 2026-05-06 | 0.240311 |
| 2026-05-07 | 0.238394 |
| 2026-05-08 | 0.237447 |
| 2026-05-09 | 0.237896 |
| 2026-05-10 | 0.238391 |
| 2026-05-11 | 0.238874 |
| 2026-05-12 | 0.238866 |
| 2026-05-14 | 0.236335 |
| 2026-05-15 | 0.238998 |
| 2026-05-16 | 0.242466 |
| 2026-05-17 | 0.242303 |
| 2026-05-18 | 0.238757 |
| 2026-05-19 | 0.239081 |
| 2026-05-20 | 0.240127 |
| 2026-05-21 | 0.238148 |
| 2026-05-23 | 0.23888 |
| 2026-05-24 | 0.238196 |
| 2026-05-25 | 0.237711 |
| 2026-05-26 | 0.237758 |
| 2026-05-27 | 0.236908 |
| 2026-05-28 | 0.236961 |
| 2026-05-29 | 0.236102 |
| 2026-05-30 | 0.236153 |
| 2026-05-31 | 0.235995 |
| 2026-06-01 | 0.23582 |
| 2026-06-02 | 0.236617 |
| 2026-06-03 | 0.236092 |
| 2026-06-04 | 0.23783 |
| 2026-06-05 | 0.237548 |
| 2026-06-06 | 0.2427 |
| 2026-06-09 | 0.244657 |
| 2026-06-10 | 0.24321 |
| 2026-06-11 | 0.24329 |
| 2026-06-12 | 0.240659 |
| 2026-06-13 | 0.239827 |
| 2026-06-14 | 0.239912 |
| 2026-06-15 | 0.239796 |
| 2026-06-16 | 0.24004 |
| 2026-06-17 | 0.239817 |
| 2026-06-18 | 0.243144 |
| 2026-06-19 | 0.245341 |
| 2026-06-20 | 0.248109 |
| 2026-06-21 | 0.248074 |
| 2026-06-22 | 0.247453 |
| 2026-06-23 | 0.248557 |
| 2026-06-24 | 0.249569 |
| 2026-06-25 | 0.248485 |
| 2026-06-26 | 0.24892 |
| 2026-06-27 | 0.251349 |
| 2026-06-28 | 0.251264 |
| 2026-06-29 | 0.251147 |
| 2026-06-30 | 0.251654 |
| 2026-07-01 | 0.251702 |
| 2026-07-02 | 0.252487 |
| 2026-07-03 | 0.252464 |
| 2026-07-04 | 0.252273 |
| 2026-07-05 | 0.252258 |
| 2026-07-06 | 0.252071 |
| 2026-07-07 | 0.254032 |
| 2026-07-08 | 0.253036 |
| 2026-07-09 | 0.253685 |
| 2026-07-10 | 0.251846 |
| 2026-07-11 | 0.251252 |
| 2026-07-12 | 0.250958 |
| 2026-07-13 | 0.251522 |
| 2026-07-14 | 0.252558 |
| 2026-07-15 | 0.250186 |
| 2026-07-16 | 0.25032 |
| 2026-07-17 | 0.250461 |
| 2026-07-18 | 0.252441 |
| 2026-07-19 | 0.25247 |
| 2026-07-20 | 0.252538 |
| 2026-07-21 | 0.252124 |
| 2026-07-22 | 0.251797 |
| 2026-07-23 | 0.2506 |
| 2026-07-24 | 0.253919 |
| 2026-07-25 | 0.255215 |
| 2026-07-26 | 0.251283 |
| 2026-07-27 | 0.251631 |
| 2026-07-28 | 0.249794 |
| 2026-07-29 | 0.2478 |
| 2026-07-30 | 0.250356 |
| 2026-07-31 | 0.247852 |
| 2026-08-01 | 0.248313 |
| 2026-08-02 | 0.248278 |
| 2026-08-03 | 0.247148 |
| 2026-08-04 | 0.247234 |
| 2026-08-05 | 0.24458 |
| 2026-08-06 | 0.244942 |
| 2026-08-07 | 0.245704 |
| 2026-08-08 | 0.244965 |
| 2026-08-09 | 0.244968 |
| 2026-08-10 | 0.245505 |
| 2026-08-11 | 0.245695 |
| 2026-08-12 | 0.245568 |
| 2026-08-13 | 0.246135 |
| 2026-08-14 | 0.246357 |
| 2026-08-15 | 0.246566 |
| 2026-08-16 | 0.246603 |
| 2026-08-17 | 0.246593 |
| 2026-08-18 | 0.245885 |
| 2026-08-20 | 0.248034 |
| 2026-08-21 | 0.248102 |
| 2026-08-22 | 0.245773 |
| 2026-08-23 | 0.24582 |
| 2026-08-24 | 0.246997 |
| 2026-08-25 | 0.245222 |
| 2026-08-26 | 0.244938 |
| 2026-08-27 | 0.24549 |
| 2026-08-28 | 0.246011 |
| 2026-08-29 | 0.247139 |
| 2026-08-30 | 0.247105 |
| 2026-08-31 | 0.246943 |
| 2026-09-01 | 0.246944 |
| 2026-09-02 | 0.247878 |
| 2026-09-03 | 0.248133 |
| 2026-09-04 | 0.246848 |
| 2026-09-05 | 0.247422 |
| 2026-09-06 | 0.247262 |
| 2026-09-07 | 0.246889 |
| 2026-09-08 | 0.247271 |
| 2026-09-09 | 0.244275 |
| 2026-09-10 | 0.244589 |
| 2026-09-11 | 0.245605 |
| 2026-09-12 | 0.243704 |
| 2026-09-13 | 0.243621 |
| 2026-09-14 | 0.242873 |
| 2026-09-15 | 0.245355 |
| 2026-09-16 | 0.244123 |
| 2026-09-17 | 0.243797 |
| 2026-09-18 | 0.244415 |
| 2026-09-19 | 0.243923 |
| 2026-09-20 | 0.243815 |
| 2026-09-21 | 0.24388 |
| 2026-09-22 | 0.241322 |
| 2026-09-23 | 0.24245 |
| 2026-09-24 | 0.246625 |
| 2026-09-25 | 0.245201 |
| 2026-09-26 | 0.245625 |
| 2026-09-27 | 0.245634 |
| 2026-09-28 | 0.245565 |
| 2026-09-30 | 0.248209 |
| 2026-10-02 | 0.248486 |
| 2026-10-03 | 0.247977 |
| 2026-10-05 | 0.245665 |
| 2026-10-06 | 0.242038 |
| 2026-10-07 | 0.240814 |
| 2026-10-08 | 0.240992 |
| 2026-10-09 | 0.239585 |
| 2026-10-10 | 0.241036 |
| 2026-10-11 | 0.241066 |
| 2026-10-12 | 0.240541 |
| 2026-10-13 | 0.235085 |
| 2026-10-14 | 0.23665 |
| 2026-10-15 | 0.242545 |
| 2026-10-16 | 0.242893 |
| 2026-10-17 | 0.238598 |
| 2026-10-18 | 0.237957 |
| 2026-10-19 | 0.236913 |
| 2026-10-20 | 0.234057 |
| 2026-10-21 | 0.233528 |
| 2026-10-22 | 0.232838 |
| 2026-10-23 | 0.229572 |
| 2026-10-24 | 0.224354 |
| 2026-10-25 | 0.224895 |
| 2026-10-26 | 0.224829 |
| 2026-10-27 | 0.221286 |
| 2026-10-28 | 0.22458 |
| 2026-10-29 | 0.226813 |
| 2026-10-30 | 0.226972 |
| 2026-10-31 | 0.233476 |
| 2026-11-01 | 0.233477 |
| 2026-11-02 | 0.233159 |
| 2026-11-03 | 0.228542 |
| 2026-11-04 | 0.231909 |
| 2026-11-05 | 0.234505 |
| 2026-11-06 | 0.24184 |
| 2026-11-07 | 0.238937 |
| 2026-11-08 | 0.238746 |
| 2026-11-09 | 0.238684 |
| 2026-11-10 | 0.236212 |
| 2026-11-11 | 0.241002 |
| 2026-11-12 | 0.239826 |
| 2026-11-13 | 0.241705 |
High
0.26153
Low
0.22129
Average
0.24527
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/CLP API questions
How do I get the UGX/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/CLP rate in rates.CLP.
How far back does UGX/CLP historical data go?
Daily UGX/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.