UAH to XPF exchange rate API
Hryvnia to CFP Franc · quoted 2026-10-31
2.3555
▼ +8.55% over 5Y
1 UAH = 2.3555 XPF · 1 XPF = 0.42454 UAH · Get this rate via the API
1 UAH buys 2.3555 XPF as of 2026-10-31, so 1 XPF buys 0.42454 UAH. Over the last 5 years, UAH/XPF traded between 2.2852 and 2.7815, averaged 2.4657 and fell 8.55%. The API holds daily UAH/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/XPF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/XPF over 5Y: show the values
| Date | XPF |
|---|---|
| 2024-08-24 | 2.575605 |
| 2024-08-27 | 2.581667 |
| 2024-08-29 | 2.597569 |
| 2024-08-30 | 2.617796 |
| 2024-08-31 | 2.625906 |
| 2024-09-01 | 2.614732 |
| 2024-09-02 | 2.629561 |
| 2024-09-03 | 2.617177 |
| 2024-09-04 | 2.613617 |
| 2024-09-05 | 2.610322 |
| 2024-09-06 | 2.605276 |
| 2024-09-09 | 2.590654 |
| 2024-09-10 | 2.589297 |
| 2024-09-11 | 2.587746 |
| 2024-09-13 | 2.568516 |
| 2024-09-15 | 2.587842 |
| 2024-09-16 | 2.555578 |
| 2024-09-18 | 2.545641 |
| 2024-09-20 | 2.542518 |
| 2024-09-22 | 2.572727 |
| 2024-09-23 | 2.546393 |
| 2024-09-25 | 2.557958 |
| 2024-09-27 | 2.573225 |
| 2024-09-29 | 2.588738 |
| 2024-09-30 | 2.569242 |
| 2024-10-02 | 2.586753 |
| 2024-10-03 | 2.581156 |
| 2024-10-04 | 2.590293 |
| 2024-10-05 | 2.633488 |
| 2024-10-06 | 2.613136 |
| 2024-10-07 | 2.601117 |
| 2024-10-08 | 2.593766 |
| 2024-10-09 | 2.598841 |
| 2024-10-10 | 2.605929 |
| 2024-10-11 | 2.604083 |
| 2024-10-12 | 2.643307 |
| 2024-10-13 | 2.627515 |
| 2024-10-14 | 2.613681 |
| 2024-10-15 | 2.616334 |
| 2024-10-16 | 2.620348 |
| 2024-10-17 | 2.627469 |
| 2024-10-18 | 2.628565 |
| 2024-10-19 | 2.658525 |
| 2024-10-20 | 2.660197 |
| 2024-10-21 | 2.62842 |
| 2024-10-22 | 2.630404 |
| 2024-10-23 | 2.642346 |
| 2024-10-24 | 2.635534 |
| 2024-10-25 | 2.62906 |
| 2024-10-26 | 2.671523 |
| 2024-10-27 | 2.670782 |
| 2024-10-28 | 2.62887 |
| 2024-10-29 | 2.625099 |
| 2024-10-30 | 2.620826 |
| 2024-10-31 | 2.620339 |
| 2024-11-01 | 2.620114 |
| 2024-11-02 | 2.656762 |
| 2024-11-03 | 2.666071 |
| 2024-11-04 | 2.612709 |
| 2024-11-05 | 2.608235 |
| 2024-11-06 | 2.646043 |
| 2024-11-07 | 2.641147 |
| 2024-11-08 | 2.643657 |
| 2024-11-09 | 2.691914 |
| 2024-11-10 | 2.664223 |
| 2024-11-11 | 2.657876 |
| 2024-11-12 | 2.67015 |
| 2024-11-13 | 2.676486 |
| 2024-11-14 | 2.693726 |
| 2024-11-15 | 2.693688 |
| 2024-11-16 | 2.733856 |
| 2024-11-17 | 2.719751 |
| 2024-11-18 | 2.690553 |
| 2024-11-19 | 2.685312 |
| 2024-11-20 | 2.690295 |
| 2024-11-21 | 2.702496 |
| 2024-11-22 | 2.728201 |
| 2024-11-23 | 2.772134 |
| 2024-11-24 | 2.747077 |
| 2024-11-25 | 2.715638 |
| 2024-11-26 | 2.706217 |
| 2024-11-27 | 2.689174 |
| 2024-11-28 | 2.685106 |
| 2024-11-29 | 2.677248 |
| 2024-11-30 | 2.719239 |
| 2024-12-01 | 2.67934 |
| 2024-12-02 | 2.691501 |
| 2024-12-03 | 2.690048 |
| 2024-12-04 | 2.69188 |
| 2024-12-05 | 2.677735 |
| 2024-12-06 | 2.670994 |
| 2024-12-07 | 2.708947 |
| 2024-12-08 | 2.680205 |
| 2024-12-09 | 2.680263 |
| 2024-12-10 | 2.683294 |
| 2024-12-11 | 2.687547 |
| 2024-12-12 | 2.690224 |
| 2024-12-13 | 2.693658 |
| 2024-12-14 | 2.724442 |
| 2024-12-15 | 2.693646 |
| 2024-12-16 | 2.689547 |
| 2024-12-17 | 2.693083 |
| 2024-12-18 | 2.695182 |
| 2024-12-19 | 2.713772 |
| 2024-12-20 | 2.720549 |
| 2024-12-21 | 2.751009 |
| 2024-12-22 | 2.695656 |
| 2024-12-23 | 2.70865 |
| 2024-12-24 | 2.710307 |
| 2024-12-25 | 2.737339 |
| 2024-12-26 | 2.710869 |
| 2024-12-27 | 2.70454 |
| 2024-12-28 | 2.734912 |
| 2024-12-29 | 2.707616 |
| 2024-12-30 | 2.707273 |
| 2024-12-31 | 2.703472 |
| 2025-01-01 | 2.744263 |
| 2025-01-02 | 2.723432 |
| 2025-01-03 | 2.730344 |
| 2025-01-04 | 2.743863 |
| 2025-01-05 | 2.729573 |
| 2025-01-06 | 2.713634 |
| 2025-01-07 | 2.707472 |
| 2025-01-08 | 2.698251 |
| 2025-01-09 | 2.69629 |
| 2025-01-10 | 2.700162 |
| 2025-01-11 | 2.749866 |
| 2025-01-12 | 2.720816 |
| 2025-01-13 | 2.716442 |
| 2025-01-14 | 2.70179 |
| 2025-01-15 | 2.695329 |
| 2025-01-16 | 2.703637 |
| 2025-01-17 | 2.70426 |
| 2025-01-18 | 2.744449 |
| 2025-01-19 | 2.726678 |
| 2025-01-20 | 2.69848 |
| 2025-01-21 | 2.683226 |
| 2025-01-22 | 2.675738 |
| 2025-01-23 | 2.683542 |
| 2025-01-24 | 2.66954 |
| 2025-01-25 | 2.700065 |
| 2025-01-26 | 2.685162 |
| 2025-01-27 | 2.676744 |
| 2025-01-28 | 2.684809 |
| 2025-01-29 | 2.686647 |
| 2025-01-30 | 2.689466 |
| 2025-01-31 | 2.699328 |
| 2025-02-01 | 2.760344 |
| 2025-02-02 | 2.720439 |
| 2025-02-03 | 2.717884 |
| 2025-02-04 | 2.722213 |
| 2025-02-05 | 2.706541 |
| 2025-02-06 | 2.71229 |
| 2025-02-07 | 2.724979 |
| 2025-02-08 | 2.781454 |
| 2025-02-09 | 2.757412 |
| 2025-02-10 | 2.743393 |
| 2025-02-11 | 2.735931 |
| 2025-02-12 | 2.718313 |
| 2025-02-13 | 2.704802 |
| 2025-02-14 | 2.687532 |
| 2025-02-15 | 2.72717 |
| 2025-02-16 | 2.689658 |
| 2025-02-17 | 2.69219 |
| 2025-02-18 | 2.704671 |
| 2025-02-19 | 2.706181 |
| 2025-02-20 | 2.700184 |
| 2025-02-21 | 2.695384 |
| 2025-02-22 | 2.740617 |
| 2025-02-23 | 2.695149 |
| 2025-02-24 | 2.690278 |
| 2025-02-25 | 2.684175 |
| 2025-02-26 | 2.687324 |
| 2025-02-27 | 2.702369 |
| 2025-02-28 | 2.719208 |
| 2025-03-01 | 2.756727 |
| 2025-03-02 | 2.729546 |
| 2025-03-03 | 2.708016 |
| 2025-03-04 | 2.68521 |
| 2025-03-05 | 2.647528 |
| 2025-03-06 | 2.62893 |
| 2025-03-07 | 2.621546 |
| 2025-03-08 | 2.670516 |
| 2025-03-09 | 2.639511 |
| 2025-03-10 | 2.623862 |
| 2025-03-11 | 2.610905 |
| 2025-03-12 | 2.605107 |
| 2025-03-13 | 2.608001 |
| 2025-03-14 | 2.603738 |
| 2025-03-15 | 2.643988 |
| 2025-03-16 | 2.619348 |
| 2025-03-17 | 2.601381 |
| 2025-03-18 | 2.587063 |
| 2025-03-19 | 2.590315 |
| 2025-03-20 | 2.600918 |
| 2025-03-21 | 2.61034 |
| 2025-03-22 | 2.654514 |
| 2025-03-23 | 2.630601 |
| 2025-03-25 | 2.610639 |
| 2025-03-26 | 2.616947 |
| 2025-03-27 | 2.622732 |
| 2025-03-28 | 2.618768 |
| 2025-03-29 | 2.63473 |
| 2025-03-30 | 2.62287 |
| 2025-03-31 | 2.609943 |
| 2025-04-01 | 2.632222 |
| 2025-04-02 | 2.633904 |
| 2025-04-03 | 2.582737 |
| 2025-04-04 | 2.581437 |
| 2025-04-05 | 2.63502 |
| 2025-04-06 | 2.605836 |
| 2025-04-07 | 2.600525 |
| 2025-04-08 | 2.608581 |
| 2025-04-09 | 2.583924 |
| 2025-04-10 | 2.568348 |
| 2025-04-11 | 2.504909 |
| 2025-04-12 | 2.547145 |
| 2025-04-13 | 2.507005 |
| 2025-04-14 | 2.499196 |
| 2025-04-15 | 2.512097 |
| 2025-04-16 | 2.508865 |
| 2025-04-17 | 2.500909 |
| 2025-04-18 | 2.488728 |
| 2025-04-19 | 2.5375 |
| 2025-04-20 | 2.491622 |
| 2025-04-21 | 2.471391 |
| 2025-04-22 | 2.470002 |
| 2025-04-23 | 2.489586 |
| 2025-04-24 | 2.487771 |
| 2025-04-25 | 2.481139 |
| 2025-04-26 | 2.512694 |
| 2025-04-27 | 2.492829 |
| 2025-04-28 | 2.470385 |
| 2025-04-29 | 2.47354 |
| 2025-04-30 | 2.485463 |
| 2025-05-01 | 2.500379 |
| 2025-05-02 | 2.495538 |
| 2025-05-03 | 2.539976 |
| 2025-05-04 | 2.514267 |
| 2025-05-05 | 2.492012 |
| 2025-05-06 | 2.489237 |
| 2025-05-08 | 2.507093 |
| 2025-05-09 | 2.512187 |
| 2025-05-10 | 2.540143 |
| 2025-05-11 | 2.527354 |
| 2025-05-12 | 2.537953 |
| 2025-05-13 | 2.542569 |
| 2025-05-14 | 2.52515 |
| 2025-05-15 | 2.529265 |
| 2025-05-17 | 2.575904 |
| 2025-05-18 | 2.541825 |
| 2025-05-19 | 2.516609 |
| 2025-05-20 | 2.509211 |
| 2025-05-21 | 2.499186 |
| 2025-05-22 | 2.505763 |
| 2025-05-23 | 2.496964 |
| 2025-05-24 | 2.528919 |
| 2025-05-25 | 2.498478 |
| 2025-05-26 | 2.48488 |
| 2025-05-27 | 2.484538 |
| 2025-05-28 | 2.493072 |
| 2025-05-29 | 2.500892 |
| 2025-05-30 | 2.491797 |
| 2025-05-31 | 2.531814 |
| 2025-06-01 | 2.497917 |
| 2025-06-02 | 2.478994 |
| 2025-06-03 | 2.47311 |
| 2025-06-04 | 2.479068 |
| 2025-06-05 | 2.474448 |
| 2025-06-06 | 2.481011 |
| 2025-06-07 | 2.524664 |
| 2025-06-08 | 2.5004 |
| 2025-06-09 | 2.479099 |
| 2025-06-10 | 2.477364 |
| 2025-06-11 | 2.469569 |
| 2025-06-12 | 2.447371 |
| 2025-06-13 | 2.45624 |
| 2025-06-14 | 2.489159 |
| 2025-06-15 | 2.460816 |
| 2025-06-16 | 2.44866 |
| 2025-06-17 | 2.44989 |
| 2025-06-18 | 2.456457 |
| 2025-06-19 | 2.457547 |
| 2025-06-20 | 2.440125 |
| 2025-06-21 | 2.483652 |
| 2025-06-22 | 2.457919 |
| 2025-06-23 | 2.434093 |
| 2025-06-24 | 2.415368 |
| 2025-06-25 | 2.421509 |
| 2025-06-26 | 2.409818 |
| 2025-06-27 | 2.409127 |
| 2025-06-28 | 2.446133 |
| 2025-06-29 | 2.424175 |
| 2025-06-30 | 2.397313 |
| 2025-07-01 | 2.384615 |
| 2025-07-02 | 2.381656 |
| 2025-07-03 | 2.38834 |
| 2025-07-04 | 2.387656 |
| 2025-07-05 | 2.428461 |
| 2025-07-06 | 2.408666 |
| 2025-07-07 | 2.398697 |
| 2025-07-08 | 2.394306 |
| 2025-07-09 | 2.3992 |
| 2025-07-10 | 2.399881 |
| 2025-07-11 | 2.402444 |
| 2025-07-12 | 2.442264 |
| 2025-07-13 | 2.418924 |
| 2025-07-14 | 2.406966 |
| 2025-07-15 | 2.409374 |
| 2025-07-16 | 2.418227 |
| 2025-07-17 | 2.416492 |
| 2025-07-18 | 2.418617 |
| 2025-07-19 | 2.455497 |
| 2025-07-20 | 2.42209 |
| 2025-07-21 | 2.409789 |
| 2025-07-22 | 2.401466 |
| 2025-07-23 | 2.396588 |
| 2025-07-24 | 2.39022 |
| 2025-07-25 | 2.396225 |
| 2025-07-26 | 2.433469 |
| 2025-07-27 | 2.39966 |
| 2025-07-28 | 2.407866 |
| 2025-07-29 | 2.432968 |
| 2025-07-30 | 2.442007 |
| 2025-07-31 | 2.462576 |
| 2025-08-01 | 2.457003 |
| 2025-08-02 | 2.466149 |
| 2025-08-03 | 2.450911 |
| 2025-08-04 | 2.435731 |
| 2025-08-05 | 2.433385 |
| 2025-08-06 | 2.426746 |
| 2025-08-07 | 2.426343 |
| 2025-08-08 | 2.430142 |
| 2025-08-09 | 2.473505 |
| 2025-08-10 | 2.445376 |
| 2025-08-11 | 2.435873 |
| 2025-08-12 | 2.435662 |
| 2025-08-13 | 2.418468 |
| 2025-08-14 | 2.426995 |
| 2025-08-15 | 2.421949 |
| 2025-08-16 | 2.456611 |
| 2025-08-17 | 2.440435 |
| 2025-08-18 | 2.433449 |
| 2025-08-19 | 2.436393 |
| 2025-08-20 | 2.437692 |
| 2025-08-21 | 2.443552 |
| 2025-08-22 | 2.447531 |
| 2025-08-23 | 2.464735 |
| 2025-08-24 | 2.46581 |
| 2025-08-25 | 2.432524 |
| 2025-08-26 | 2.4322 |
| 2025-08-27 | 2.442646 |
| 2025-08-28 | 2.433701 |
| 2025-08-29 | 2.432439 |
| 2025-08-30 | 2.467908 |
| 2025-08-31 | 2.443098 |
| 2025-09-01 | 2.425909 |
| 2025-09-02 | 2.434496 |
| 2025-09-03 | 2.432371 |
| 2025-09-04 | 2.436086 |
| 2025-09-05 | 2.429625 |
| 2025-09-06 | 2.46657 |
| 2025-09-07 | 2.4468 |
| 2025-09-08 | 2.42719 |
| 2025-09-09 | 2.425205 |
| 2025-09-10 | 2.429537 |
| 2025-09-11 | 2.431447 |
| 2025-09-13 | 2.465269 |
| 2025-09-14 | 2.443964 |
| 2025-09-15 | 2.421296 |
| 2025-09-16 | 2.411741 |
| 2025-09-17 | 2.408998 |
| 2025-09-18 | 2.415183 |
| 2025-09-19 | 2.426115 |
| 2025-09-20 | 2.458334 |
| 2025-09-21 | 2.433968 |
| 2025-09-22 | 2.41221 |
| 2025-09-23 | 2.406076 |
| 2025-09-24 | 2.412857 |
| 2025-09-25 | 2.420987 |
| 2025-09-26 | 2.424435 |
| 2025-09-27 | 2.46173 |
| 2025-09-28 | 2.441952 |
| 2025-09-29 | 2.421006 |
| 2025-09-30 | 2.459069 |
| 2025-10-01 | 2.470102 |
| 2025-10-02 | 2.467411 |
| 2025-10-03 | 2.469084 |
| 2025-10-04 | 2.463441 |
| 2025-10-05 | 2.45983 |
| 2025-10-06 | 2.465578 |
| 2025-10-07 | 2.47061 |
| 2025-10-08 | 2.47689 |
| 2025-10-09 | 2.473564 |
| 2025-10-10 | 2.482211 |
| 2025-10-11 | 2.476787 |
| 2025-10-12 | 2.467922 |
| 2025-10-13 | 2.467655 |
| 2025-10-14 | 2.474406 |
| 2025-10-15 | 2.466413 |
| 2025-10-16 | 2.460974 |
| 2025-10-17 | 2.4569 |
| 2025-10-18 | 2.450724 |
| 2025-10-19 | 2.461295 |
| 2025-10-20 | 2.455845 |
| 2025-10-21 | 2.461276 |
| 2025-10-22 | 2.463999 |
| 2025-10-23 | 2.463665 |
| 2025-10-24 | 2.458089 |
| 2025-10-25 | 2.456656 |
| 2025-10-26 | 2.448862 |
| 2025-10-27 | 2.444758 |
| 2025-10-28 | 2.438236 |
| 2025-10-29 | 2.446186 |
| 2025-10-30 | 2.451419 |
| 2025-10-31 | 2.458888 |
| 2025-11-01 | 2.461738 |
| 2025-11-02 | 2.458575 |
| 2025-11-03 | 2.462932 |
| 2025-11-04 | 2.468759 |
| 2025-11-05 | 2.46805 |
| 2025-11-06 | 2.460467 |
| 2025-11-07 | 2.458332 |
| 2025-11-08 | 2.457418 |
| 2025-11-09 | 2.457375 |
| 2025-11-10 | 2.459094 |
| 2025-11-11 | 2.450189 |
| 2025-11-12 | 2.454591 |
| 2025-11-13 | 2.448396 |
| 2025-11-14 | 2.446564 |
| 2025-11-15 | 2.444233 |
| 2025-11-16 | 2.44663 |
| 2025-11-17 | 2.452052 |
| 2025-11-18 | 2.44947 |
| 2025-11-19 | 2.452408 |
| 2025-11-20 | 2.459163 |
| 2025-11-21 | 2.453686 |
| 2025-11-22 | 2.453998 |
| 2025-11-23 | 2.452153 |
| 2025-11-24 | 2.450869 |
| 2025-11-25 | 2.439033 |
| 2025-11-26 | 2.438867 |
| 2025-11-27 | 2.434898 |
| 2025-11-28 | 2.438631 |
| 2025-11-29 | 2.436035 |
| 2025-11-30 | 2.437196 |
| 2025-12-01 | 2.436195 |
| 2025-12-02 | 2.428479 |
| 2025-12-03 | 2.425245 |
| 2025-12-04 | 2.428452 |
| 2025-12-05 | 2.431822 |
| 2025-12-06 | 2.424845 |
| 2025-12-07 | 2.437703 |
| 2025-12-08 | 2.439282 |
| 2025-12-09 | 2.437185 |
| 2025-12-11 | 2.414649 |
| 2025-12-12 | 2.407421 |
| 2025-12-13 | 2.406522 |
| 2025-12-14 | 2.404492 |
| 2025-12-15 | 2.408801 |
| 2025-12-16 | 2.408787 |
| 2025-12-17 | 2.403617 |
| 2025-12-18 | 2.403209 |
| 2025-12-19 | 2.410017 |
| 2025-12-20 | 2.409707 |
| 2025-12-21 | 2.406858 |
| 2025-12-22 | 2.408031 |
| 2025-12-23 | 2.414768 |
| 2025-12-24 | 2.416772 |
| 2025-12-25 | 2.408006 |
| 2025-12-26 | 2.414538 |
| 2025-12-27 | 2.406197 |
| 2025-12-28 | 2.413623 |
| 2025-12-29 | 2.408166 |
| 2025-12-30 | 2.400737 |
| 2025-12-31 | 2.399938 |
| 2026-01-01 | 2.403666 |
| 2026-01-02 | 2.404098 |
| 2026-01-03 | 2.405451 |
| 2026-01-04 | 2.406379 |
| 2026-01-05 | 2.404298 |
| 2026-01-06 | 2.401926 |
| 2026-01-07 | 2.398084 |
| 2026-01-08 | 2.387641 |
| 2026-01-09 | 2.376526 |
| 2026-01-10 | 2.407147 |
| 2026-01-11 | 2.375325 |
| 2026-01-12 | 2.368542 |
| 2026-01-13 | 2.36134 |
| 2026-01-14 | 2.371298 |
| 2026-01-15 | 2.367935 |
| 2026-01-16 | 2.370608 |
| 2026-01-17 | 2.373525 |
| 2026-01-18 | 2.365452 |
| 2026-01-19 | 2.364429 |
| 2026-01-20 | 2.360324 |
| 2026-01-21 | 2.35825 |
| 2026-01-22 | 2.369112 |
| 2026-01-23 | 2.359988 |
| 2026-01-24 | 2.338877 |
| 2026-01-25 | 2.348742 |
| 2026-01-26 | 2.345562 |
| 2026-01-27 | 2.338721 |
| 2026-01-28 | 2.327643 |
| 2026-01-29 | 2.341554 |
| 2026-01-30 | 2.335649 |
| 2026-01-31 | 2.347032 |
| 2026-02-01 | 2.338744 |
| 2026-02-02 | 2.339364 |
| 2026-02-03 | 2.339365 |
| 2026-02-04 | 2.33197 |
| 2026-02-05 | 2.335131 |
| 2026-02-06 | 2.3365 |
| 2026-02-07 | 2.359487 |
| 2026-02-08 | 2.33079 |
| 2026-02-09 | 2.333314 |
| 2026-02-10 | 2.328647 |
| 2026-02-11 | 2.324404 |
| 2026-02-12 | 2.327755 |
| 2026-02-13 | 2.333065 |
| 2026-02-14 | 2.332318 |
| 2026-02-15 | 2.333958 |
| 2026-02-16 | 2.33539 |
| 2026-02-17 | 2.331539 |
| 2026-02-18 | 2.330377 |
| 2026-02-19 | 2.336196 |
| 2026-02-20 | 2.336832 |
| 2026-02-21 | 2.339361 |
| 2026-02-22 | 2.336337 |
| 2026-02-23 | 2.334423 |
| 2026-02-24 | 2.335525 |
| 2026-02-25 | 2.334947 |
| 2026-02-26 | 2.330514 |
| 2026-02-27 | 2.339088 |
| 2026-02-28 | 2.345599 |
| 2026-03-01 | 2.339383 |
| 2026-03-02 | 2.34597 |
| 2026-03-03 | 2.353868 |
| 2026-03-04 | 2.34929 |
| 2026-03-05 | 2.331503 |
| 2026-03-06 | 2.344674 |
| 2026-03-07 | 2.350453 |
| 2026-03-08 | 2.337518 |
| 2026-03-09 | 2.3481 |
| 2026-03-10 | 2.336135 |
| 2026-03-11 | 2.341244 |
| 2026-03-12 | 2.332656 |
| 2026-03-13 | 2.34881 |
| 2026-03-14 | 2.356996 |
| 2026-03-15 | 2.356278 |
| 2026-03-16 | 2.354643 |
| 2026-03-17 | 2.35347 |
| 2026-03-18 | 2.358303 |
| 2026-03-19 | 2.359294 |
| 2026-03-20 | 2.357264 |
| 2026-03-21 | 2.350629 |
| 2026-03-22 | 2.354611 |
| 2026-03-23 | 2.362733 |
| 2026-03-24 | 2.3485 |
| 2026-03-25 | 2.346274 |
| 2026-03-26 | 2.352475 |
| 2026-03-27 | 2.357952 |
| 2026-03-28 | 2.357671 |
| 2026-03-29 | 2.360016 |
| 2026-03-30 | 2.36609 |
| 2026-03-31 | 2.370018 |
| 2026-04-01 | 2.356774 |
| 2026-04-02 | 2.359191 |
| 2026-04-03 | 2.37223 |
| 2026-04-04 | 2.37166 |
| 2026-04-05 | 2.373835 |
| 2026-04-06 | 2.373096 |
| 2026-04-07 | 2.374252 |
| 2026-04-08 | 2.362246 |
| 2026-04-09 | 2.373391 |
| 2026-04-10 | 2.363065 |
| 2026-04-11 | 2.342859 |
| 2026-04-12 | 2.359559 |
| 2026-04-13 | 2.363671 |
| 2026-04-14 | 2.339321 |
| 2026-04-15 | 2.330319 |
| 2026-04-16 | 2.335062 |
| 2026-04-17 | 2.322165 |
| 2026-04-18 | 2.302519 |
| 2026-04-19 | 2.301901 |
| 2026-04-20 | 2.301598 |
| 2026-04-21 | 2.302493 |
| 2026-04-22 | 2.304572 |
| 2026-04-23 | 2.31765 |
| 2026-04-24 | 2.323784 |
| 2026-04-25 | 2.313903 |
| 2026-04-26 | 2.314499 |
| 2026-04-27 | 2.315716 |
| 2026-04-28 | 2.306379 |
| 2026-04-29 | 2.315967 |
| 2026-04-30 | 2.316494 |
| 2026-05-01 | 2.317535 |
| 2026-05-02 | 2.315669 |
| 2026-05-03 | 2.317478 |
| 2026-05-04 | 2.320361 |
| 2026-05-05 | 2.316973 |
| 2026-05-06 | 2.322475 |
| 2026-05-07 | 2.312033 |
| 2026-05-08 | 2.316356 |
| 2026-05-09 | 2.304091 |
| 2026-05-10 | 2.315857 |
| 2026-05-11 | 2.318811 |
| 2026-05-12 | 2.315935 |
| 2026-05-14 | 2.321703 |
| 2026-05-15 | 2.315718 |
| 2026-05-16 | 2.32884 |
| 2026-05-17 | 2.329099 |
| 2026-05-18 | 2.317067 |
| 2026-05-19 | 2.322855 |
| 2026-05-20 | 2.323396 |
| 2026-05-21 | 2.320111 |
| 2026-05-23 | 2.329 |
| 2026-05-24 | 2.321753 |
| 2026-05-25 | 2.315066 |
| 2026-05-26 | 2.316965 |
| 2026-05-27 | 2.313296 |
| 2026-05-28 | 2.31426 |
| 2026-05-29 | 2.316107 |
| 2026-05-30 | 2.311672 |
| 2026-05-31 | 2.313461 |
| 2026-06-01 | 2.315072 |
| 2026-06-02 | 2.314525 |
| 2026-06-03 | 2.317134 |
| 2026-06-04 | 2.315177 |
| 2026-06-05 | 2.320949 |
| 2026-06-06 | 2.334194 |
| 2026-06-09 | 2.313117 |
| 2026-06-10 | 2.299219 |
| 2026-06-11 | 2.297537 |
| 2026-06-12 | 2.297495 |
| 2026-06-13 | 2.299202 |
| 2026-06-14 | 2.298859 |
| 2026-06-15 | 2.295135 |
| 2026-06-16 | 2.300676 |
| 2026-06-17 | 2.298205 |
| 2026-06-18 | 2.31127 |
| 2026-06-19 | 2.314982 |
| 2026-06-20 | 2.31757 |
| 2026-06-21 | 2.313433 |
| 2026-06-22 | 2.318044 |
| 2026-06-23 | 2.322074 |
| 2026-06-24 | 2.336038 |
| 2026-06-25 | 2.334972 |
| 2026-06-26 | 2.32882 |
| 2026-06-27 | 2.338069 |
| 2026-06-28 | 2.33237 |
| 2026-06-29 | 2.330544 |
| 2026-06-30 | 2.331408 |
| 2026-07-01 | 2.344288 |
| 2026-07-02 | 2.332108 |
| 2026-07-03 | 2.328691 |
| 2026-07-04 | 2.343232 |
| 2026-07-05 | 2.337539 |
| 2026-07-06 | 2.342254 |
| 2026-07-07 | 2.340569 |
| 2026-07-08 | 2.350076 |
| 2026-07-09 | 2.344992 |
| 2026-07-10 | 2.344256 |
| 2026-07-11 | 2.348046 |
| 2026-07-12 | 2.347355 |
| 2026-07-13 | 2.346854 |
| 2026-07-14 | 2.334774 |
| 2026-07-15 | 2.327728 |
| 2026-07-16 | 2.331415 |
| 2026-07-17 | 2.335002 |
| 2026-07-18 | 2.33783 |
| 2026-07-19 | 2.336715 |
| 2026-07-20 | 2.336056 |
| 2026-07-21 | 2.336128 |
| 2026-07-22 | 2.334493 |
| 2026-07-23 | 2.334615 |
| 2026-07-24 | 2.336773 |
| 2026-07-25 | 2.33806 |
| 2026-07-26 | 2.33852 |
| 2026-07-27 | 2.334492 |
| 2026-07-28 | 2.332115 |
| 2026-07-29 | 2.325651 |
| 2026-07-30 | 2.317517 |
| 2026-07-31 | 2.324921 |
| 2026-08-01 | 2.32474 |
| 2026-08-02 | 2.316296 |
| 2026-08-03 | 2.314668 |
| 2026-08-04 | 2.314695 |
| 2026-08-05 | 2.304925 |
| 2026-08-06 | 2.307405 |
| 2026-08-07 | 2.30786 |
| 2026-08-08 | 2.305237 |
| 2026-08-09 | 2.305533 |
| 2026-08-10 | 2.304296 |
| 2026-08-11 | 2.303147 |
| 2026-08-12 | 2.304542 |
| 2026-08-13 | 2.310223 |
| 2026-08-14 | 2.305961 |
| 2026-08-15 | 2.307214 |
| 2026-08-16 | 2.305364 |
| 2026-08-17 | 2.301828 |
| 2026-08-18 | 2.299761 |
| 2026-08-20 | 2.289148 |
| 2026-08-21 | 2.286964 |
| 2026-08-22 | 2.286469 |
| 2026-08-23 | 2.287064 |
| 2026-08-24 | 2.285195 |
| 2026-08-25 | 2.289138 |
| 2026-08-26 | 2.293688 |
| 2026-08-27 | 2.298683 |
| 2026-08-28 | 2.300119 |
| 2026-08-29 | 2.309785 |
| 2026-08-30 | 2.306177 |
| 2026-08-31 | 2.297681 |
| 2026-09-01 | 2.30541 |
| 2026-09-02 | 2.313885 |
| 2026-09-03 | 2.303218 |
| 2026-09-04 | 2.292837 |
| 2026-09-05 | 2.30727 |
| 2026-09-06 | 2.298396 |
| 2026-09-07 | 2.297374 |
| 2026-09-08 | 2.306551 |
| 2026-09-09 | 2.294693 |
| 2026-09-10 | 2.29047 |
| 2026-09-11 | 2.304524 |
| 2026-09-12 | 2.31095 |
| 2026-09-13 | 2.302406 |
| 2026-09-14 | 2.31034 |
| 2026-09-15 | 2.311971 |
| 2026-09-16 | 2.317507 |
| 2026-09-17 | 2.328482 |
| 2026-09-18 | 2.320889 |
| 2026-09-19 | 2.325964 |
| 2026-09-20 | 2.324675 |
| 2026-09-21 | 2.324605 |
| 2026-09-22 | 2.316691 |
| 2026-09-23 | 2.330892 |
| 2026-09-24 | 2.333965 |
| 2026-09-25 | 2.332907 |
| 2026-09-26 | 2.339869 |
| 2026-09-27 | 2.333187 |
| 2026-09-28 | 2.339702 |
| 2026-09-30 | 2.346419 |
| 2026-10-02 | 2.359513 |
| 2026-10-03 | 2.358181 |
| 2026-10-05 | 2.364558 |
| 2026-10-06 | 2.356323 |
| 2026-10-07 | 2.372034 |
| 2026-10-08 | 2.372088 |
| 2026-10-09 | 2.367631 |
| 2026-10-10 | 2.372269 |
| 2026-10-11 | 2.372674 |
| 2026-10-12 | 2.368575 |
| 2026-10-13 | 2.368838 |
| 2026-10-14 | 2.363782 |
| 2026-10-15 | 2.363592 |
| 2026-10-16 | 2.366123 |
| 2026-10-17 | 2.364672 |
| 2026-10-18 | 2.36627 |
| 2026-10-19 | 2.363122 |
| 2026-10-20 | 2.359099 |
| 2026-10-21 | 2.355844 |
| 2026-10-22 | 2.357737 |
| 2026-10-23 | 2.358468 |
| 2026-10-24 | 2.348024 |
| 2026-10-25 | 2.355072 |
| 2026-10-26 | 2.343821 |
| 2026-10-27 | 2.337018 |
| 2026-10-28 | 2.3477 |
| 2026-10-29 | 2.34861 |
| 2026-10-30 | 2.351545 |
| 2026-10-31 | 2.355479 |
High
2.7815
Low
2.2852
Average
2.4657
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/XPF API questions
How do I get the UAH/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/XPF rate in rates.XPF.
How far back does UAH/XPF historical data go?
Daily UAH/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.