UAH to XPF exchange rate API
Hryvnia to CFP Franc · quoted 2026-10-31
2.3555
▼ +4.21% over 1Y
1 UAH = 2.3555 XPF · 1 XPF = 0.42454 UAH · Get this rate via the API
1 UAH buys 2.3555 XPF as of 2026-10-31, so 1 XPF buys 0.42454 UAH. Over the last year, UAH/XPF traded between 2.2852 and 2.4688, averaged 2.3516 and fell 4.21%. The API holds daily UAH/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/XPF over 1Y
Daily observations · gaps mean no published rate
UAH/XPF over 1Y: show the values
| Date | XPF |
|---|---|
| 2025-10-31 | 2.458888 |
| 2025-11-01 | 2.461738 |
| 2025-11-02 | 2.458575 |
| 2025-11-03 | 2.462932 |
| 2025-11-04 | 2.468759 |
| 2025-11-05 | 2.46805 |
| 2025-11-06 | 2.460467 |
| 2025-11-07 | 2.458332 |
| 2025-11-08 | 2.457418 |
| 2025-11-09 | 2.457375 |
| 2025-11-10 | 2.459094 |
| 2025-11-11 | 2.450189 |
| 2025-11-12 | 2.454591 |
| 2025-11-13 | 2.448396 |
| 2025-11-14 | 2.446564 |
| 2025-11-15 | 2.444233 |
| 2025-11-16 | 2.44663 |
| 2025-11-17 | 2.452052 |
| 2025-11-18 | 2.44947 |
| 2025-11-19 | 2.452408 |
| 2025-11-20 | 2.459163 |
| 2025-11-21 | 2.453686 |
| 2025-11-22 | 2.453998 |
| 2025-11-23 | 2.452153 |
| 2025-11-24 | 2.450869 |
| 2025-11-25 | 2.439033 |
| 2025-11-26 | 2.438867 |
| 2025-11-27 | 2.434898 |
| 2025-11-28 | 2.438631 |
| 2025-11-29 | 2.436035 |
| 2025-11-30 | 2.437196 |
| 2025-12-01 | 2.436195 |
| 2025-12-02 | 2.428479 |
| 2025-12-03 | 2.425245 |
| 2025-12-04 | 2.428452 |
| 2025-12-05 | 2.431822 |
| 2025-12-06 | 2.424845 |
| 2025-12-07 | 2.437703 |
| 2025-12-08 | 2.439282 |
| 2025-12-09 | 2.437185 |
| 2025-12-11 | 2.414649 |
| 2025-12-12 | 2.407421 |
| 2025-12-13 | 2.406522 |
| 2025-12-14 | 2.404492 |
| 2025-12-15 | 2.408801 |
| 2025-12-16 | 2.408787 |
| 2025-12-17 | 2.403617 |
| 2025-12-18 | 2.403209 |
| 2025-12-19 | 2.410017 |
| 2025-12-20 | 2.409707 |
| 2025-12-21 | 2.406858 |
| 2025-12-22 | 2.408031 |
| 2025-12-23 | 2.414768 |
| 2025-12-24 | 2.416772 |
| 2025-12-25 | 2.408006 |
| 2025-12-26 | 2.414538 |
| 2025-12-27 | 2.406197 |
| 2025-12-28 | 2.413623 |
| 2025-12-29 | 2.408166 |
| 2025-12-30 | 2.400737 |
| 2025-12-31 | 2.399938 |
| 2026-01-01 | 2.403666 |
| 2026-01-02 | 2.404098 |
| 2026-01-03 | 2.405451 |
| 2026-01-04 | 2.406379 |
| 2026-01-05 | 2.404298 |
| 2026-01-06 | 2.401926 |
| 2026-01-07 | 2.398084 |
| 2026-01-08 | 2.387641 |
| 2026-01-09 | 2.376526 |
| 2026-01-10 | 2.407147 |
| 2026-01-11 | 2.375325 |
| 2026-01-12 | 2.368542 |
| 2026-01-13 | 2.36134 |
| 2026-01-14 | 2.371298 |
| 2026-01-15 | 2.367935 |
| 2026-01-16 | 2.370608 |
| 2026-01-17 | 2.373525 |
| 2026-01-18 | 2.365452 |
| 2026-01-19 | 2.364429 |
| 2026-01-20 | 2.360324 |
| 2026-01-21 | 2.35825 |
| 2026-01-22 | 2.369112 |
| 2026-01-23 | 2.359988 |
| 2026-01-24 | 2.338877 |
| 2026-01-25 | 2.348742 |
| 2026-01-26 | 2.345562 |
| 2026-01-27 | 2.338721 |
| 2026-01-28 | 2.327643 |
| 2026-01-29 | 2.341554 |
| 2026-01-30 | 2.335649 |
| 2026-01-31 | 2.347032 |
| 2026-02-01 | 2.338744 |
| 2026-02-02 | 2.339364 |
| 2026-02-03 | 2.339365 |
| 2026-02-04 | 2.33197 |
| 2026-02-05 | 2.335131 |
| 2026-02-06 | 2.3365 |
| 2026-02-07 | 2.359487 |
| 2026-02-08 | 2.33079 |
| 2026-02-09 | 2.333314 |
| 2026-02-10 | 2.328647 |
| 2026-02-11 | 2.324404 |
| 2026-02-12 | 2.327755 |
| 2026-02-13 | 2.333065 |
| 2026-02-14 | 2.332318 |
| 2026-02-15 | 2.333958 |
| 2026-02-16 | 2.33539 |
| 2026-02-17 | 2.331539 |
| 2026-02-18 | 2.330377 |
| 2026-02-19 | 2.336196 |
| 2026-02-20 | 2.336832 |
| 2026-02-21 | 2.339361 |
| 2026-02-22 | 2.336337 |
| 2026-02-23 | 2.334423 |
| 2026-02-24 | 2.335525 |
| 2026-02-25 | 2.334947 |
| 2026-02-26 | 2.330514 |
| 2026-02-27 | 2.339088 |
| 2026-02-28 | 2.345599 |
| 2026-03-01 | 2.339383 |
| 2026-03-02 | 2.34597 |
| 2026-03-03 | 2.353868 |
| 2026-03-04 | 2.34929 |
| 2026-03-05 | 2.331503 |
| 2026-03-06 | 2.344674 |
| 2026-03-07 | 2.350453 |
| 2026-03-08 | 2.337518 |
| 2026-03-09 | 2.3481 |
| 2026-03-10 | 2.336135 |
| 2026-03-11 | 2.341244 |
| 2026-03-12 | 2.332656 |
| 2026-03-13 | 2.34881 |
| 2026-03-14 | 2.356996 |
| 2026-03-15 | 2.356278 |
| 2026-03-16 | 2.354643 |
| 2026-03-17 | 2.35347 |
| 2026-03-18 | 2.358303 |
| 2026-03-19 | 2.359294 |
| 2026-03-20 | 2.357264 |
| 2026-03-21 | 2.350629 |
| 2026-03-22 | 2.354611 |
| 2026-03-23 | 2.362733 |
| 2026-03-24 | 2.3485 |
| 2026-03-25 | 2.346274 |
| 2026-03-26 | 2.352475 |
| 2026-03-27 | 2.357952 |
| 2026-03-28 | 2.357671 |
| 2026-03-29 | 2.360016 |
| 2026-03-30 | 2.36609 |
| 2026-03-31 | 2.370018 |
| 2026-04-01 | 2.356774 |
| 2026-04-02 | 2.359191 |
| 2026-04-03 | 2.37223 |
| 2026-04-04 | 2.37166 |
| 2026-04-05 | 2.373835 |
| 2026-04-06 | 2.373096 |
| 2026-04-07 | 2.374252 |
| 2026-04-08 | 2.362246 |
| 2026-04-09 | 2.373391 |
| 2026-04-10 | 2.363065 |
| 2026-04-11 | 2.342859 |
| 2026-04-12 | 2.359559 |
| 2026-04-13 | 2.363671 |
| 2026-04-14 | 2.339321 |
| 2026-04-15 | 2.330319 |
| 2026-04-16 | 2.335062 |
| 2026-04-17 | 2.322165 |
| 2026-04-18 | 2.302519 |
| 2026-04-19 | 2.301901 |
| 2026-04-20 | 2.301598 |
| 2026-04-21 | 2.302493 |
| 2026-04-22 | 2.304572 |
| 2026-04-23 | 2.31765 |
| 2026-04-24 | 2.323784 |
| 2026-04-25 | 2.313903 |
| 2026-04-26 | 2.314499 |
| 2026-04-27 | 2.315716 |
| 2026-04-28 | 2.306379 |
| 2026-04-29 | 2.315967 |
| 2026-04-30 | 2.316494 |
| 2026-05-01 | 2.317535 |
| 2026-05-02 | 2.315669 |
| 2026-05-03 | 2.317478 |
| 2026-05-04 | 2.320361 |
| 2026-05-05 | 2.316973 |
| 2026-05-06 | 2.322475 |
| 2026-05-07 | 2.312033 |
| 2026-05-08 | 2.316356 |
| 2026-05-09 | 2.304091 |
| 2026-05-10 | 2.315857 |
| 2026-05-11 | 2.318811 |
| 2026-05-12 | 2.315935 |
| 2026-05-14 | 2.321703 |
| 2026-05-15 | 2.315718 |
| 2026-05-16 | 2.32884 |
| 2026-05-17 | 2.329099 |
| 2026-05-18 | 2.317067 |
| 2026-05-19 | 2.322855 |
| 2026-05-20 | 2.323396 |
| 2026-05-21 | 2.320111 |
| 2026-05-23 | 2.329 |
| 2026-05-24 | 2.321753 |
| 2026-05-25 | 2.315066 |
| 2026-05-26 | 2.316965 |
| 2026-05-27 | 2.313296 |
| 2026-05-28 | 2.31426 |
| 2026-05-29 | 2.316107 |
| 2026-05-30 | 2.311672 |
| 2026-05-31 | 2.313461 |
| 2026-06-01 | 2.315072 |
| 2026-06-02 | 2.314525 |
| 2026-06-03 | 2.317134 |
| 2026-06-04 | 2.315177 |
| 2026-06-05 | 2.320949 |
| 2026-06-06 | 2.334194 |
| 2026-06-09 | 2.313117 |
| 2026-06-10 | 2.299219 |
| 2026-06-11 | 2.297537 |
| 2026-06-12 | 2.297495 |
| 2026-06-13 | 2.299202 |
| 2026-06-14 | 2.298859 |
| 2026-06-15 | 2.295135 |
| 2026-06-16 | 2.300676 |
| 2026-06-17 | 2.298205 |
| 2026-06-18 | 2.31127 |
| 2026-06-19 | 2.314982 |
| 2026-06-20 | 2.31757 |
| 2026-06-21 | 2.313433 |
| 2026-06-22 | 2.318044 |
| 2026-06-23 | 2.322074 |
| 2026-06-24 | 2.336038 |
| 2026-06-25 | 2.334972 |
| 2026-06-26 | 2.32882 |
| 2026-06-27 | 2.338069 |
| 2026-06-28 | 2.33237 |
| 2026-06-29 | 2.330544 |
| 2026-06-30 | 2.331408 |
| 2026-07-01 | 2.344288 |
| 2026-07-02 | 2.332108 |
| 2026-07-03 | 2.328691 |
| 2026-07-04 | 2.343232 |
| 2026-07-05 | 2.337539 |
| 2026-07-06 | 2.342254 |
| 2026-07-07 | 2.340569 |
| 2026-07-08 | 2.350076 |
| 2026-07-09 | 2.344992 |
| 2026-07-10 | 2.344256 |
| 2026-07-11 | 2.348046 |
| 2026-07-12 | 2.347355 |
| 2026-07-13 | 2.346854 |
| 2026-07-14 | 2.334774 |
| 2026-07-15 | 2.327728 |
| 2026-07-16 | 2.331415 |
| 2026-07-17 | 2.335002 |
| 2026-07-18 | 2.33783 |
| 2026-07-19 | 2.336715 |
| 2026-07-20 | 2.336056 |
| 2026-07-21 | 2.336128 |
| 2026-07-22 | 2.334493 |
| 2026-07-23 | 2.334615 |
| 2026-07-24 | 2.336773 |
| 2026-07-25 | 2.33806 |
| 2026-07-26 | 2.33852 |
| 2026-07-27 | 2.334492 |
| 2026-07-28 | 2.332115 |
| 2026-07-29 | 2.325651 |
| 2026-07-30 | 2.317517 |
| 2026-07-31 | 2.324921 |
| 2026-08-01 | 2.32474 |
| 2026-08-02 | 2.316296 |
| 2026-08-03 | 2.314668 |
| 2026-08-04 | 2.314695 |
| 2026-08-05 | 2.304925 |
| 2026-08-06 | 2.307405 |
| 2026-08-07 | 2.30786 |
| 2026-08-08 | 2.305237 |
| 2026-08-09 | 2.305533 |
| 2026-08-10 | 2.304296 |
| 2026-08-11 | 2.303147 |
| 2026-08-12 | 2.304542 |
| 2026-08-13 | 2.310223 |
| 2026-08-14 | 2.305961 |
| 2026-08-15 | 2.307214 |
| 2026-08-16 | 2.305364 |
| 2026-08-17 | 2.301828 |
| 2026-08-18 | 2.299761 |
| 2026-08-20 | 2.289148 |
| 2026-08-21 | 2.286964 |
| 2026-08-22 | 2.286469 |
| 2026-08-23 | 2.287064 |
| 2026-08-24 | 2.285195 |
| 2026-08-25 | 2.289138 |
| 2026-08-26 | 2.293688 |
| 2026-08-27 | 2.298683 |
| 2026-08-28 | 2.300119 |
| 2026-08-29 | 2.309785 |
| 2026-08-30 | 2.306177 |
| 2026-08-31 | 2.297681 |
| 2026-09-01 | 2.30541 |
| 2026-09-02 | 2.313885 |
| 2026-09-03 | 2.303218 |
| 2026-09-04 | 2.292837 |
| 2026-09-05 | 2.30727 |
| 2026-09-06 | 2.298396 |
| 2026-09-07 | 2.297374 |
| 2026-09-08 | 2.306551 |
| 2026-09-09 | 2.294693 |
| 2026-09-10 | 2.29047 |
| 2026-09-11 | 2.304524 |
| 2026-09-12 | 2.31095 |
| 2026-09-13 | 2.302406 |
| 2026-09-14 | 2.31034 |
| 2026-09-15 | 2.311971 |
| 2026-09-16 | 2.317507 |
| 2026-09-17 | 2.328482 |
| 2026-09-18 | 2.320889 |
| 2026-09-19 | 2.325964 |
| 2026-09-20 | 2.324675 |
| 2026-09-21 | 2.324605 |
| 2026-09-22 | 2.316691 |
| 2026-09-23 | 2.330892 |
| 2026-09-24 | 2.333965 |
| 2026-09-25 | 2.332907 |
| 2026-09-26 | 2.339869 |
| 2026-09-27 | 2.333187 |
| 2026-09-28 | 2.339702 |
| 2026-09-30 | 2.346419 |
| 2026-10-02 | 2.359513 |
| 2026-10-03 | 2.358181 |
| 2026-10-05 | 2.364558 |
| 2026-10-06 | 2.356323 |
| 2026-10-07 | 2.372034 |
| 2026-10-08 | 2.372088 |
| 2026-10-09 | 2.367631 |
| 2026-10-10 | 2.372269 |
| 2026-10-11 | 2.372674 |
| 2026-10-12 | 2.368575 |
| 2026-10-13 | 2.368838 |
| 2026-10-14 | 2.363782 |
| 2026-10-15 | 2.363592 |
| 2026-10-16 | 2.366123 |
| 2026-10-17 | 2.364672 |
| 2026-10-18 | 2.36627 |
| 2026-10-19 | 2.363122 |
| 2026-10-20 | 2.359099 |
| 2026-10-21 | 2.355844 |
| 2026-10-22 | 2.357737 |
| 2026-10-23 | 2.358468 |
| 2026-10-24 | 2.348024 |
| 2026-10-25 | 2.355072 |
| 2026-10-26 | 2.343821 |
| 2026-10-27 | 2.337018 |
| 2026-10-28 | 2.3477 |
| 2026-10-29 | 2.34861 |
| 2026-10-30 | 2.351545 |
| 2026-10-31 | 2.355479 |
High
2.4688
Low
2.2852
Average
2.3516
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/XPF API questions
How do I get the UAH/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/XPF rate in rates.XPF.
How far back does UAH/XPF historical data go?
Daily UAH/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.