UAH to UGX exchange rate API
Hryvnia to Uganda Shilling · quoted 2026-10-31
93.7434
▲ +9.38% over YTD
1 UAH = 93.7434 UGX · 1 UGX = 0.01067 UAH · Get this rate via the API
1 UAH buys 93.7434 UGX as of 2026-10-31, so 1 UGX buys 0.01067 UAH. Over the year to date, UAH/UGX traded between 79.9913 and 97.9699, averaged 84.9139 and rose 9.38%. The API holds daily UAH/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/UGX over YTD
Daily observations · gaps mean no published rate
UAH/UGX over YTD: show the values
| Date | UGX |
|---|---|
| 2026-01-01 | 85.700428 |
| 2026-01-02 | 85.680013 |
| 2026-01-03 | 85.652439 |
| 2026-01-04 | 85.77988 |
| 2026-01-05 | 85.402492 |
| 2026-01-06 | 85.352143 |
| 2026-01-07 | 85.168348 |
| 2026-01-08 | 84.275796 |
| 2026-01-09 | 83.603156 |
| 2026-01-10 | 84.4722 |
| 2026-01-11 | 83.678919 |
| 2026-01-12 | 83.429271 |
| 2026-01-13 | 83.312976 |
| 2026-01-14 | 82.848217 |
| 2026-01-15 | 82.136292 |
| 2026-01-16 | 82.009814 |
| 2026-01-17 | 82.068779 |
| 2026-01-18 | 81.566495 |
| 2026-01-19 | 81.660861 |
| 2026-01-20 | 80.406708 |
| 2026-01-21 | 79.991273 |
| 2026-01-22 | 80.218677 |
| 2026-01-23 | 81.265659 |
| 2026-01-24 | 82.143998 |
| 2026-01-25 | 82.106306 |
| 2026-01-26 | 82.292146 |
| 2026-01-27 | 82.165633 |
| 2026-01-28 | 83.06071 |
| 2026-01-29 | 83.42433 |
| 2026-01-30 | 83.105327 |
| 2026-01-31 | 83.057328 |
| 2026-02-01 | 83.031593 |
| 2026-02-02 | 83.291407 |
| 2026-02-03 | 82.972379 |
| 2026-02-04 | 82.618225 |
| 2026-02-05 | 82.465435 |
| 2026-02-06 | 82.434886 |
| 2026-02-07 | 83.115473 |
| 2026-02-08 | 82.414024 |
| 2026-02-09 | 82.415493 |
| 2026-02-10 | 82.643294 |
| 2026-02-11 | 82.392194 |
| 2026-02-12 | 82.166628 |
| 2026-02-13 | 82.212418 |
| 2026-02-14 | 82.105199 |
| 2026-02-15 | 82.211462 |
| 2026-02-16 | 82.11711 |
| 2026-02-17 | 82.035654 |
| 2026-02-18 | 81.703404 |
| 2026-02-19 | 82.213864 |
| 2026-02-20 | 82.88172 |
| 2026-02-21 | 82.929804 |
| 2026-02-22 | 83.131934 |
| 2026-02-23 | 82.982089 |
| 2026-02-24 | 82.968704 |
| 2026-02-25 | 82.765284 |
| 2026-02-26 | 83.011062 |
| 2026-02-27 | 83.214102 |
| 2026-02-28 | 83.612678 |
| 2026-03-01 | 83.419674 |
| 2026-03-02 | 83.20777 |
| 2026-03-03 | 83.695077 |
| 2026-03-04 | 85.430892 |
| 2026-03-05 | 84.066185 |
| 2026-03-06 | 84.199893 |
| 2026-03-07 | 84.178291 |
| 2026-03-08 | 84.307029 |
| 2026-03-09 | 84.089276 |
| 2026-03-10 | 85.726217 |
| 2026-03-11 | 84.699388 |
| 2026-03-12 | 84.024127 |
| 2026-03-13 | 84.76793 |
| 2026-03-14 | 84.959073 |
| 2026-03-15 | 85.16524 |
| 2026-03-16 | 85.186259 |
| 2026-03-17 | 85.56509 |
| 2026-03-18 | 85.692434 |
| 2026-03-19 | 85.568851 |
| 2026-03-20 | 86.096786 |
| 2026-03-21 | 86.160197 |
| 2026-03-22 | 86.309843 |
| 2026-03-23 | 86.286326 |
| 2026-03-24 | 86.038038 |
| 2026-03-25 | 85.207964 |
| 2026-03-26 | 84.287756 |
| 2026-03-27 | 84.644531 |
| 2026-03-28 | 84.989205 |
| 2026-03-29 | 85.056764 |
| 2026-03-30 | 85.008974 |
| 2026-03-31 | 85.536301 |
| 2026-04-01 | 85.749839 |
| 2026-04-02 | 85.038242 |
| 2026-04-03 | 85.719337 |
| 2026-04-04 | 85.706893 |
| 2026-04-05 | 85.964766 |
| 2026-04-06 | 85.891639 |
| 2026-04-07 | 86.034949 |
| 2026-04-08 | 86.333715 |
| 2026-04-09 | 85.37027 |
| 2026-04-10 | 84.839653 |
| 2026-04-11 | 85.164916 |
| 2026-04-12 | 85.164915 |
| 2026-04-13 | 85.164915 |
| 2026-04-14 | 85.975415 |
| 2026-04-15 | 85.270139 |
| 2026-04-16 | 84.849958 |
| 2026-04-17 | 84.569619 |
| 2026-04-18 | 84.122138 |
| 2026-04-19 | 84.122138 |
| 2026-04-20 | 84.120707 |
| 2026-04-21 | 83.88207 |
| 2026-04-22 | 83.853953 |
| 2026-04-23 | 84.444781 |
| 2026-04-24 | 84.685158 |
| 2026-04-25 | 84.547642 |
| 2026-04-26 | 84.428276 |
| 2026-04-27 | 84.428276 |
| 2026-04-28 | 84.355829 |
| 2026-04-29 | 84.412258 |
| 2026-04-30 | 84.518503 |
| 2026-05-01 | 85.575522 |
| 2026-05-02 | 85.575521 |
| 2026-05-03 | 85.575521 |
| 2026-05-04 | 85.575521 |
| 2026-05-05 | 85.162466 |
| 2026-05-06 | 85.903663 |
| 2026-05-07 | 85.492491 |
| 2026-05-08 | 85.417756 |
| 2026-05-09 | 85.301875 |
| 2026-05-10 | 85.301875 |
| 2026-05-11 | 85.301875 |
| 2026-05-12 | 85.572101 |
| 2026-05-14 | 85.440982 |
| 2026-05-15 | 84.696682 |
| 2026-05-16 | 85.135187 |
| 2026-05-17 | 85.27552 |
| 2026-05-18 | 85.035566 |
| 2026-05-19 | 85.377526 |
| 2026-05-20 | 85.354672 |
| 2026-05-21 | 85.273239 |
| 2026-05-23 | 85.448929 |
| 2026-05-24 | 85.629731 |
| 2026-05-25 | 85.654938 |
| 2026-05-26 | 85.161432 |
| 2026-05-27 | 85.255362 |
| 2026-05-28 | 85.243949 |
| 2026-05-29 | 85.287915 |
| 2026-05-30 | 85.143172 |
| 2026-05-31 | 85.201724 |
| 2026-06-01 | 85.178133 |
| 2026-06-02 | 85.119557 |
| 2026-06-03 | 84.999062 |
| 2026-06-04 | 84.839587 |
| 2026-06-05 | 85.039089 |
| 2026-06-06 | 84.85824 |
| 2026-06-09 | 84.552386 |
| 2026-06-10 | 83.956388 |
| 2026-06-11 | 83.582869 |
| 2026-06-12 | 83.760077 |
| 2026-06-13 | 83.576128 |
| 2026-06-14 | 83.480345 |
| 2026-06-15 | 83.583056 |
| 2026-06-16 | 82.673467 |
| 2026-06-17 | 82.363076 |
| 2026-06-18 | 81.280788 |
| 2026-06-19 | 81.732447 |
| 2026-06-20 | 81.162288 |
| 2026-06-21 | 81.117718 |
| 2026-06-22 | 81.155243 |
| 2026-06-23 | 81.104275 |
| 2026-06-24 | 81.644914 |
| 2026-06-25 | 82.434975 |
| 2026-06-26 | 82.372475 |
| 2026-06-27 | 81.886174 |
| 2026-06-28 | 81.843328 |
| 2026-06-29 | 81.831939 |
| 2026-06-30 | 81.704072 |
| 2026-07-01 | 82.10092 |
| 2026-07-02 | 81.74572 |
| 2026-07-03 | 81.706808 |
| 2026-07-04 | 81.974799 |
| 2026-07-05 | 81.781835 |
| 2026-07-06 | 82.003075 |
| 2026-07-07 | 81.811897 |
| 2026-07-08 | 82.390363 |
| 2026-07-09 | 82.804362 |
| 2026-07-10 | 82.700973 |
| 2026-07-11 | 82.622039 |
| 2026-07-12 | 82.753518 |
| 2026-07-13 | 82.697498 |
| 2026-07-14 | 82.476746 |
| 2026-07-15 | 82.560651 |
| 2026-07-16 | 82.64332 |
| 2026-07-17 | 82.63968 |
| 2026-07-18 | 82.810078 |
| 2026-07-19 | 82.745343 |
| 2026-07-20 | 82.717548 |
| 2026-07-21 | 82.824221 |
| 2026-07-22 | 82.927685 |
| 2026-07-23 | 83.350786 |
| 2026-07-24 | 83.168851 |
| 2026-07-25 | 82.809919 |
| 2026-07-26 | 84.224728 |
| 2026-07-27 | 84.06888 |
| 2026-07-28 | 83.891361 |
| 2026-07-29 | 83.799279 |
| 2026-07-30 | 83.21838 |
| 2026-07-31 | 83.711642 |
| 2026-08-01 | 84.211079 |
| 2026-08-02 | 83.883413 |
| 2026-08-03 | 83.886939 |
| 2026-08-04 | 83.568001 |
| 2026-08-05 | 83.519445 |
| 2026-08-06 | 83.366685 |
| 2026-08-07 | 83.203382 |
| 2026-08-08 | 83.207615 |
| 2026-08-09 | 83.251781 |
| 2026-08-10 | 83.043353 |
| 2026-08-11 | 83.12846 |
| 2026-08-12 | 83.014568 |
| 2026-08-13 | 83.016114 |
| 2026-08-14 | 82.916437 |
| 2026-08-15 | 83.019015 |
| 2026-08-16 | 82.954225 |
| 2026-08-17 | 82.903884 |
| 2026-08-18 | 83.123678 |
| 2026-08-20 | 83.19068 |
| 2026-08-21 | 83.268819 |
| 2026-08-22 | 83.309495 |
| 2026-08-23 | 83.347068 |
| 2026-08-24 | 83.237498 |
| 2026-08-25 | 83.291075 |
| 2026-08-26 | 83.593119 |
| 2026-08-27 | 84.137566 |
| 2026-08-28 | 84.51514 |
| 2026-08-29 | 84.486065 |
| 2026-08-30 | 84.569528 |
| 2026-08-31 | 84.427557 |
| 2026-09-01 | 85.071758 |
| 2026-09-02 | 84.802408 |
| 2026-09-03 | 84.719099 |
| 2026-09-04 | 84.560905 |
| 2026-09-05 | 84.810936 |
| 2026-09-06 | 84.713388 |
| 2026-09-07 | 84.572837 |
| 2026-09-08 | 85.069689 |
| 2026-09-09 | 84.844041 |
| 2026-09-10 | 84.844464 |
| 2026-09-11 | 86.070412 |
| 2026-09-12 | 86.854065 |
| 2026-09-13 | 86.746174 |
| 2026-09-14 | 86.880974 |
| 2026-09-15 | 87.112736 |
| 2026-09-16 | 87.583515 |
| 2026-09-17 | 87.853695 |
| 2026-09-18 | 87.94542 |
| 2026-09-19 | 88.050487 |
| 2026-09-20 | 88.097778 |
| 2026-09-21 | 88.025502 |
| 2026-09-22 | 87.737995 |
| 2026-09-23 | 87.216085 |
| 2026-09-24 | 86.951908 |
| 2026-09-25 | 87.359687 |
| 2026-09-26 | 87.450294 |
| 2026-09-27 | 87.24673 |
| 2026-09-28 | 87.411151 |
| 2026-09-30 | 87.483593 |
| 2026-10-02 | 88.077362 |
| 2026-10-03 | 88.797608 |
| 2026-10-05 | 88.688281 |
| 2026-10-06 | 89.258628 |
| 2026-10-07 | 90.177323 |
| 2026-10-08 | 90.422367 |
| 2026-10-09 | 90.93311 |
| 2026-10-10 | 90.281861 |
| 2026-10-11 | 90.296214 |
| 2026-10-12 | 90.430062 |
| 2026-10-13 | 92.242639 |
| 2026-10-14 | 92.013022 |
| 2026-10-15 | 90.247902 |
| 2026-10-16 | 90.006819 |
| 2026-10-17 | 91.911683 |
| 2026-10-18 | 92.185322 |
| 2026-10-19 | 92.032422 |
| 2026-10-20 | 92.485462 |
| 2026-10-21 | 92.742746 |
| 2026-10-22 | 93.335599 |
| 2026-10-23 | 95.246744 |
| 2026-10-24 | 97.785967 |
| 2026-10-25 | 97.969918 |
| 2026-10-26 | 97.577847 |
| 2026-10-27 | 97.913374 |
| 2026-10-28 | 96.260784 |
| 2026-10-29 | 95.619414 |
| 2026-10-30 | 95.874756 |
| 2026-10-31 | 93.743387 |
High
97.9699
Low
79.9913
Average
84.9139
Statistics use all 296 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/UGX API questions
How do I get the UAH/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/UGX rate in rates.UGX.
How far back does UAH/UGX historical data go?
Daily UAH/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.