UAH to UGX exchange rate API
Hryvnia to Uganda Shilling · quoted 2026-10-31
93.7434
▲ +4.26% over 5Y
1 UAH = 93.7434 UGX · 1 UGX = 0.01067 UAH · Get this rate via the API
1 UAH buys 93.7434 UGX as of 2026-10-31, so 1 UGX buys 0.01067 UAH. Over the last 5 years, UAH/UGX traded between 79.9913 and 97.9699, averaged 86.1899 and rose 4.26%. The API holds daily UAH/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/UGX over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/UGX over 5Y: show the values
| Date | UGX |
|---|---|
| 2024-08-24 | 89.916823 |
| 2024-08-27 | 89.713997 |
| 2024-08-29 | 90.100831 |
| 2024-08-30 | 90.292565 |
| 2024-08-31 | 90.451914 |
| 2024-09-01 | 90.08635 |
| 2024-09-02 | 90.556665 |
| 2024-09-03 | 90.259033 |
| 2024-09-04 | 90.218938 |
| 2024-09-05 | 90.099178 |
| 2024-09-06 | 90.202386 |
| 2024-09-09 | 90.610882 |
| 2024-09-10 | 90.344758 |
| 2024-09-11 | 90.286753 |
| 2024-09-13 | 90.192201 |
| 2024-09-15 | 90.002674 |
| 2024-09-16 | 89.785034 |
| 2024-09-18 | 89.584139 |
| 2024-09-20 | 89.733485 |
| 2024-09-22 | 89.160167 |
| 2024-09-23 | 89.389531 |
| 2024-09-25 | 89.381486 |
| 2024-09-27 | 89.458635 |
| 2024-09-29 | 89.454233 |
| 2024-09-30 | 89.545429 |
| 2024-10-02 | 88.916207 |
| 2024-10-03 | 89.137602 |
| 2024-10-04 | 88.990003 |
| 2024-10-05 | 88.917279 |
| 2024-10-06 | 88.819268 |
| 2024-10-07 | 88.984695 |
| 2024-10-08 | 89.056837 |
| 2024-10-09 | 89.109551 |
| 2024-10-10 | 89.18387 |
| 2024-10-11 | 89.127321 |
| 2024-10-12 | 89.169506 |
| 2024-10-13 | 88.844909 |
| 2024-10-14 | 89.212774 |
| 2024-10-15 | 88.999074 |
| 2024-10-16 | 89.087016 |
| 2024-10-17 | 89.06326 |
| 2024-10-18 | 89.158478 |
| 2024-10-19 | 88.996516 |
| 2024-10-20 | 88.990207 |
| 2024-10-21 | 88.957786 |
| 2024-10-22 | 88.751205 |
| 2024-10-23 | 88.87667 |
| 2024-10-24 | 88.796995 |
| 2024-10-25 | 88.788549 |
| 2024-10-26 | 88.686946 |
| 2024-10-27 | 88.572176 |
| 2024-10-28 | 88.69724 |
| 2024-10-29 | 88.48946 |
| 2024-10-30 | 88.565565 |
| 2024-10-31 | 88.667768 |
| 2024-11-01 | 88.702243 |
| 2024-11-02 | 88.686379 |
| 2024-11-03 | 88.705614 |
| 2024-11-04 | 88.600257 |
| 2024-11-05 | 88.530185 |
| 2024-11-06 | 88.676956 |
| 2024-11-07 | 88.914633 |
| 2024-11-08 | 88.786687 |
| 2024-11-09 | 88.542639 |
| 2024-11-10 | 88.236214 |
| 2024-11-11 | 88.549771 |
| 2024-11-12 | 88.668085 |
| 2024-11-13 | 88.739687 |
| 2024-11-14 | 88.722415 |
| 2024-11-15 | 88.752619 |
| 2024-11-16 | 88.70939 |
| 2024-11-17 | 88.849276 |
| 2024-11-18 | 88.738803 |
| 2024-11-19 | 88.770978 |
| 2024-11-20 | 89.014087 |
| 2024-11-21 | 89.220226 |
| 2024-11-22 | 89.428802 |
| 2024-11-23 | 88.980816 |
| 2024-11-24 | 89.496548 |
| 2024-11-25 | 89.518117 |
| 2024-11-26 | 89.361921 |
| 2024-11-27 | 89.205754 |
| 2024-11-28 | 89.00288 |
| 2024-11-29 | 88.852523 |
| 2024-11-30 | 89.094303 |
| 2024-12-01 | 88.475337 |
| 2024-12-02 | 88.791891 |
| 2024-12-03 | 88.717053 |
| 2024-12-04 | 88.635531 |
| 2024-12-05 | 88.467955 |
| 2024-12-06 | 88.247244 |
| 2024-12-07 | 88.424574 |
| 2024-12-08 | 87.978244 |
| 2024-12-09 | 88.301222 |
| 2024-12-10 | 88.247514 |
| 2024-12-11 | 88.002987 |
| 2024-12-12 | 87.942107 |
| 2024-12-13 | 87.889011 |
| 2024-12-14 | 87.844091 |
| 2024-12-15 | 87.409607 |
| 2024-12-16 | 87.72808 |
| 2024-12-17 | 87.715346 |
| 2024-12-18 | 87.407714 |
| 2024-12-19 | 87.265251 |
| 2024-12-20 | 87.728367 |
| 2024-12-21 | 87.515051 |
| 2024-12-22 | 86.862389 |
| 2024-12-23 | 88.19688 |
| 2024-12-24 | 88.026374 |
| 2024-12-25 | 88.059389 |
| 2024-12-26 | 87.80595 |
| 2024-12-27 | 87.742562 |
| 2024-12-28 | 87.41633 |
| 2024-12-29 | 87.397361 |
| 2024-12-30 | 87.946905 |
| 2024-12-31 | 87.734334 |
| 2025-01-01 | 88.516018 |
| 2025-01-02 | 87.919184 |
| 2025-01-03 | 87.889313 |
| 2025-01-04 | 87.249001 |
| 2025-01-05 | 87.324868 |
| 2025-01-06 | 87.816251 |
| 2025-01-07 | 88.203455 |
| 2025-01-08 | 87.406245 |
| 2025-01-09 | 87.462905 |
| 2025-01-10 | 87.364423 |
| 2025-01-11 | 87.283481 |
| 2025-01-12 | 87.246445 |
| 2025-01-13 | 87.309719 |
| 2025-01-14 | 87.323897 |
| 2025-01-15 | 87.332598 |
| 2025-01-16 | 87.453811 |
| 2025-01-17 | 87.371119 |
| 2025-01-18 | 87.232068 |
| 2025-01-19 | 87.164731 |
| 2025-01-20 | 87.440155 |
| 2025-01-21 | 87.202952 |
| 2025-01-22 | 87.196904 |
| 2025-01-23 | 87.449016 |
| 2025-01-24 | 87.653169 |
| 2025-01-25 | 87.391055 |
| 2025-01-26 | 87.702374 |
| 2025-01-27 | 88.064672 |
| 2025-01-28 | 87.924912 |
| 2025-01-29 | 87.89547 |
| 2025-01-30 | 87.9408 |
| 2025-01-31 | 87.94075 |
| 2025-02-01 | 88.248403 |
| 2025-02-02 | 87.913601 |
| 2025-02-03 | 88.18547 |
| 2025-02-04 | 88.283181 |
| 2025-02-05 | 88.189742 |
| 2025-02-06 | 88.182412 |
| 2025-02-07 | 88.393778 |
| 2025-02-08 | 88.437446 |
| 2025-02-09 | 88.354982 |
| 2025-02-10 | 88.579929 |
| 2025-02-11 | 88.37453 |
| 2025-02-12 | 88.175499 |
| 2025-02-13 | 88.234648 |
| 2025-02-14 | 88.187778 |
| 2025-02-15 | 88.132282 |
| 2025-02-16 | 87.882343 |
| 2025-02-17 | 88.375456 |
| 2025-02-18 | 88.533379 |
| 2025-02-19 | 88.526165 |
| 2025-02-20 | 88.221362 |
| 2025-02-21 | 88.273776 |
| 2025-02-22 | 88.268956 |
| 2025-02-23 | 87.69314 |
| 2025-02-24 | 88.167474 |
| 2025-02-25 | 88.051326 |
| 2025-02-26 | 88.327527 |
| 2025-02-27 | 88.361236 |
| 2025-02-28 | 88.482505 |
| 2025-03-01 | 88.171251 |
| 2025-03-02 | 88.325745 |
| 2025-03-03 | 88.43293 |
| 2025-03-04 | 88.432098 |
| 2025-03-05 | 88.540428 |
| 2025-03-06 | 88.719508 |
| 2025-03-07 | 88.788512 |
| 2025-03-08 | 88.858292 |
| 2025-03-09 | 89.023757 |
| 2025-03-10 | 88.77235 |
| 2025-03-11 | 88.842275 |
| 2025-03-12 | 88.699761 |
| 2025-03-13 | 88.48669 |
| 2025-03-14 | 88.217666 |
| 2025-03-15 | 88.490554 |
| 2025-03-16 | 88.441531 |
| 2025-03-17 | 88.389144 |
| 2025-03-18 | 88.179635 |
| 2025-03-19 | 88.16186 |
| 2025-03-20 | 88.178821 |
| 2025-03-21 | 88.178184 |
| 2025-03-22 | 88.301179 |
| 2025-03-23 | 88.268773 |
| 2025-03-25 | 87.964403 |
| 2025-03-26 | 88.00237 |
| 2025-03-27 | 88.206545 |
| 2025-03-28 | 88.215626 |
| 2025-03-29 | 87.925912 |
| 2025-03-30 | 88.236882 |
| 2025-03-31 | 88.090279 |
| 2025-04-01 | 88.441119 |
| 2025-04-02 | 88.474139 |
| 2025-04-03 | 88.247952 |
| 2025-04-04 | 88.470457 |
| 2025-04-05 | 88.487269 |
| 2025-04-06 | 88.17893 |
| 2025-04-07 | 88.838631 |
| 2025-04-08 | 90.055001 |
| 2025-04-09 | 89.451906 |
| 2025-04-10 | 89.388763 |
| 2025-04-11 | 88.994132 |
| 2025-04-12 | 89.10539 |
| 2025-04-13 | 88.500872 |
| 2025-04-14 | 88.940901 |
| 2025-04-15 | 88.888274 |
| 2025-04-16 | 89.018736 |
| 2025-04-17 | 88.712547 |
| 2025-04-18 | 88.486049 |
| 2025-04-19 | 88.789529 |
| 2025-04-20 | 88.290754 |
| 2025-04-21 | 88.576874 |
| 2025-04-22 | 88.450878 |
| 2025-04-23 | 88.288215 |
| 2025-04-24 | 88.200125 |
| 2025-04-25 | 87.951297 |
| 2025-04-26 | 87.94177 |
| 2025-04-27 | 87.743379 |
| 2025-04-28 | 87.630736 |
| 2025-04-29 | 87.865707 |
| 2025-04-30 | 88.084677 |
| 2025-05-01 | 88.153561 |
| 2025-05-02 | 88.065717 |
| 2025-05-03 | 88.020752 |
| 2025-05-04 | 87.930247 |
| 2025-05-05 | 87.965755 |
| 2025-05-06 | 87.940853 |
| 2025-05-08 | 88.122988 |
| 2025-05-09 | 88.081667 |
| 2025-05-10 | 87.683791 |
| 2025-05-11 | 87.981645 |
| 2025-05-12 | 88.11502 |
| 2025-05-13 | 88.104487 |
| 2025-05-14 | 88.098476 |
| 2025-05-15 | 88.037413 |
| 2025-05-17 | 88.047299 |
| 2025-05-18 | 87.950784 |
| 2025-05-19 | 87.986217 |
| 2025-05-20 | 88.011014 |
| 2025-05-21 | 88.046852 |
| 2025-05-22 | 88.049357 |
| 2025-05-23 | 87.956829 |
| 2025-05-24 | 87.874776 |
| 2025-05-25 | 87.8329 |
| 2025-05-26 | 87.893129 |
| 2025-05-27 | 87.619841 |
| 2025-05-28 | 87.5726 |
| 2025-05-29 | 87.646896 |
| 2025-05-30 | 87.49375 |
| 2025-05-31 | 87.548225 |
| 2025-06-01 | 87.214683 |
| 2025-06-02 | 87.528326 |
| 2025-06-03 | 87.385623 |
| 2025-06-04 | 87.622249 |
| 2025-06-05 | 87.638258 |
| 2025-06-06 | 87.495202 |
| 2025-06-07 | 87.562226 |
| 2025-06-08 | 87.61718 |
| 2025-06-09 | 87.416115 |
| 2025-06-10 | 87.203472 |
| 2025-06-11 | 86.8306 |
| 2025-06-12 | 86.547572 |
| 2025-06-13 | 86.723056 |
| 2025-06-14 | 86.912326 |
| 2025-06-15 | 86.730875 |
| 2025-06-16 | 86.885795 |
| 2025-06-17 | 86.627783 |
| 2025-06-18 | 86.520749 |
| 2025-06-19 | 86.431071 |
| 2025-06-20 | 86.307331 |
| 2025-06-21 | 86.501979 |
| 2025-06-22 | 86.262392 |
| 2025-06-23 | 86.099862 |
| 2025-06-24 | 85.920148 |
| 2025-06-25 | 86.219615 |
| 2025-06-26 | 86.360167 |
| 2025-06-27 | 86.332528 |
| 2025-06-28 | 86.296535 |
| 2025-06-29 | 86.303856 |
| 2025-06-30 | 86.172438 |
| 2025-07-01 | 86.076718 |
| 2025-07-02 | 85.931429 |
| 2025-07-03 | 85.887788 |
| 2025-07-04 | 85.947494 |
| 2025-07-05 | 85.966527 |
| 2025-07-06 | 85.953454 |
| 2025-07-07 | 86.020782 |
| 2025-07-08 | 85.937143 |
| 2025-07-09 | 85.960176 |
| 2025-07-10 | 85.924537 |
| 2025-07-11 | 85.689191 |
| 2025-07-12 | 85.749867 |
| 2025-07-13 | 85.543505 |
| 2025-07-14 | 85.783085 |
| 2025-07-15 | 85.670746 |
| 2025-07-16 | 85.709922 |
| 2025-07-17 | 85.497137 |
| 2025-07-18 | 85.760746 |
| 2025-07-19 | 85.744816 |
| 2025-07-20 | 85.474029 |
| 2025-07-21 | 85.73239 |
| 2025-07-22 | 85.822772 |
| 2025-07-23 | 85.985771 |
| 2025-07-24 | 85.921287 |
| 2025-07-25 | 85.948083 |
| 2025-07-26 | 85.914003 |
| 2025-07-27 | 85.672598 |
| 2025-07-28 | 85.727125 |
| 2025-07-29 | 85.845162 |
| 2025-07-30 | 85.769824 |
| 2025-07-31 | 85.885302 |
| 2025-08-01 | 85.842325 |
| 2025-08-02 | 85.646708 |
| 2025-08-03 | 85.771125 |
| 2025-08-04 | 85.762854 |
| 2025-08-05 | 85.731629 |
| 2025-08-06 | 85.77436 |
| 2025-08-07 | 85.938659 |
| 2025-08-08 | 86.010382 |
| 2025-08-09 | 86.022978 |
| 2025-08-10 | 85.947331 |
| 2025-08-11 | 86.076661 |
| 2025-08-12 | 86.051143 |
| 2025-08-13 | 85.759766 |
| 2025-08-14 | 85.82054 |
| 2025-08-15 | 85.702895 |
| 2025-08-16 | 85.756471 |
| 2025-08-17 | 85.903293 |
| 2025-08-18 | 86.119152 |
| 2025-08-19 | 86.131038 |
| 2025-08-20 | 86.154194 |
| 2025-08-21 | 86.226035 |
| 2025-08-22 | 86.462803 |
| 2025-08-23 | 86.240464 |
| 2025-08-24 | 86.287815 |
| 2025-08-25 | 86.131977 |
| 2025-08-26 | 85.886412 |
| 2025-08-27 | 86.045994 |
| 2025-08-28 | 86.008465 |
| 2025-08-29 | 85.914006 |
| 2025-08-30 | 85.807158 |
| 2025-08-31 | 85.839985 |
| 2025-09-01 | 85.755151 |
| 2025-09-02 | 85.692051 |
| 2025-09-03 | 85.332967 |
| 2025-09-04 | 85.185023 |
| 2025-09-05 | 85.13256 |
| 2025-09-06 | 85.213241 |
| 2025-09-07 | 84.970158 |
| 2025-09-08 | 85.246099 |
| 2025-09-09 | 85.06115 |
| 2025-09-10 | 84.782126 |
| 2025-09-11 | 85.106726 |
| 2025-09-13 | 84.993818 |
| 2025-09-14 | 84.99389 |
| 2025-09-15 | 84.977935 |
| 2025-09-16 | 85.019143 |
| 2025-09-17 | 84.99981 |
| 2025-09-18 | 84.89238 |
| 2025-09-19 | 85.015709 |
| 2025-09-20 | 84.693523 |
| 2025-09-21 | 84.719923 |
| 2025-09-22 | 84.601151 |
| 2025-09-23 | 84.610516 |
| 2025-09-24 | 84.60006 |
| 2025-09-25 | 84.389974 |
| 2025-09-26 | 84.228575 |
| 2025-09-27 | 84.321971 |
| 2025-09-28 | 84.285067 |
| 2025-09-29 | 84.377349 |
| 2025-09-30 | 84.486912 |
| 2025-10-01 | 84.669497 |
| 2025-10-02 | 83.93756 |
| 2025-10-03 | 84.095514 |
| 2025-10-04 | 83.631903 |
| 2025-10-05 | 83.671191 |
| 2025-10-06 | 83.572807 |
| 2025-10-07 | 83.417533 |
| 2025-10-08 | 83.020603 |
| 2025-10-09 | 82.868026 |
| 2025-10-10 | 82.702962 |
| 2025-10-11 | 82.433898 |
| 2025-10-12 | 82.321207 |
| 2025-10-13 | 82.399239 |
| 2025-10-14 | 82.279336 |
| 2025-10-15 | 82.680308 |
| 2025-10-16 | 82.907671 |
| 2025-10-17 | 83.282321 |
| 2025-10-18 | 83.528868 |
| 2025-10-19 | 83.701746 |
| 2025-10-20 | 83.566372 |
| 2025-10-21 | 83.082637 |
| 2025-10-22 | 83.21371 |
| 2025-10-23 | 83.38789 |
| 2025-10-24 | 83.350467 |
| 2025-10-25 | 83.244603 |
| 2025-10-26 | 82.868684 |
| 2025-10-27 | 82.742861 |
| 2025-10-28 | 82.590292 |
| 2025-10-29 | 82.627804 |
| 2025-10-30 | 82.506081 |
| 2025-10-31 | 82.899298 |
| 2025-11-01 | 82.933022 |
| 2025-11-02 | 82.869688 |
| 2025-11-03 | 82.841567 |
| 2025-11-04 | 82.845421 |
| 2025-11-05 | 82.864464 |
| 2025-11-06 | 82.923877 |
| 2025-11-07 | 83.070087 |
| 2025-11-08 | 83.364341 |
| 2025-11-09 | 83.497869 |
| 2025-11-10 | 83.432121 |
| 2025-11-11 | 83.738847 |
| 2025-11-12 | 85.060507 |
| 2025-11-13 | 85.680211 |
| 2025-11-14 | 85.688209 |
| 2025-11-15 | 84.934263 |
| 2025-11-16 | 84.932273 |
| 2025-11-17 | 85.033339 |
| 2025-11-18 | 84.897351 |
| 2025-11-19 | 85.769009 |
| 2025-11-20 | 86.370725 |
| 2025-11-21 | 86.27207 |
| 2025-11-22 | 86.113817 |
| 2025-11-23 | 86.219948 |
| 2025-11-24 | 86.043247 |
| 2025-11-25 | 85.46682 |
| 2025-11-26 | 85.631156 |
| 2025-11-27 | 85.705241 |
| 2025-11-28 | 85.788052 |
| 2025-11-29 | 85.797996 |
| 2025-11-30 | 86.029023 |
| 2025-12-01 | 85.935814 |
| 2025-12-02 | 84.948231 |
| 2025-12-03 | 84.129796 |
| 2025-12-04 | 83.935073 |
| 2025-12-05 | 84.137238 |
| 2025-12-06 | 83.721309 |
| 2025-12-07 | 84.032402 |
| 2025-12-08 | 84.156801 |
| 2025-12-09 | 83.834861 |
| 2025-12-11 | 84.214731 |
| 2025-12-12 | 84.077989 |
| 2025-12-13 | 84.074588 |
| 2025-12-14 | 84.113684 |
| 2025-12-15 | 84.150615 |
| 2025-12-16 | 84.420012 |
| 2025-12-17 | 84.191963 |
| 2025-12-18 | 84.184131 |
| 2025-12-19 | 84.530884 |
| 2025-12-20 | 84.477396 |
| 2025-12-21 | 84.567535 |
| 2025-12-22 | 84.696637 |
| 2025-12-23 | 85.7576 |
| 2025-12-24 | 86.110784 |
| 2025-12-25 | 85.819815 |
| 2025-12-26 | 85.949266 |
| 2025-12-27 | 85.759844 |
| 2025-12-28 | 85.898425 |
| 2025-12-29 | 85.621931 |
| 2025-12-30 | 85.541371 |
| 2025-12-31 | 85.454011 |
| 2026-01-01 | 85.700428 |
| 2026-01-02 | 85.680013 |
| 2026-01-03 | 85.652439 |
| 2026-01-04 | 85.77988 |
| 2026-01-05 | 85.402492 |
| 2026-01-06 | 85.352143 |
| 2026-01-07 | 85.168348 |
| 2026-01-08 | 84.275796 |
| 2026-01-09 | 83.603156 |
| 2026-01-10 | 84.4722 |
| 2026-01-11 | 83.678919 |
| 2026-01-12 | 83.429271 |
| 2026-01-13 | 83.312976 |
| 2026-01-14 | 82.848217 |
| 2026-01-15 | 82.136292 |
| 2026-01-16 | 82.009814 |
| 2026-01-17 | 82.068779 |
| 2026-01-18 | 81.566495 |
| 2026-01-19 | 81.660861 |
| 2026-01-20 | 80.406708 |
| 2026-01-21 | 79.991273 |
| 2026-01-22 | 80.218677 |
| 2026-01-23 | 81.265659 |
| 2026-01-24 | 82.143998 |
| 2026-01-25 | 82.106306 |
| 2026-01-26 | 82.292146 |
| 2026-01-27 | 82.165633 |
| 2026-01-28 | 83.06071 |
| 2026-01-29 | 83.42433 |
| 2026-01-30 | 83.105327 |
| 2026-01-31 | 83.057328 |
| 2026-02-01 | 83.031593 |
| 2026-02-02 | 83.291407 |
| 2026-02-03 | 82.972379 |
| 2026-02-04 | 82.618225 |
| 2026-02-05 | 82.465435 |
| 2026-02-06 | 82.434886 |
| 2026-02-07 | 83.115473 |
| 2026-02-08 | 82.414024 |
| 2026-02-09 | 82.415493 |
| 2026-02-10 | 82.643294 |
| 2026-02-11 | 82.392194 |
| 2026-02-12 | 82.166628 |
| 2026-02-13 | 82.212418 |
| 2026-02-14 | 82.105199 |
| 2026-02-15 | 82.211462 |
| 2026-02-16 | 82.11711 |
| 2026-02-17 | 82.035654 |
| 2026-02-18 | 81.703404 |
| 2026-02-19 | 82.213864 |
| 2026-02-20 | 82.88172 |
| 2026-02-21 | 82.929804 |
| 2026-02-22 | 83.131934 |
| 2026-02-23 | 82.982089 |
| 2026-02-24 | 82.968704 |
| 2026-02-25 | 82.765284 |
| 2026-02-26 | 83.011062 |
| 2026-02-27 | 83.214102 |
| 2026-02-28 | 83.612678 |
| 2026-03-01 | 83.419674 |
| 2026-03-02 | 83.20777 |
| 2026-03-03 | 83.695077 |
| 2026-03-04 | 85.430892 |
| 2026-03-05 | 84.066185 |
| 2026-03-06 | 84.199893 |
| 2026-03-07 | 84.178291 |
| 2026-03-08 | 84.307029 |
| 2026-03-09 | 84.089276 |
| 2026-03-10 | 85.726217 |
| 2026-03-11 | 84.699388 |
| 2026-03-12 | 84.024127 |
| 2026-03-13 | 84.76793 |
| 2026-03-14 | 84.959073 |
| 2026-03-15 | 85.16524 |
| 2026-03-16 | 85.186259 |
| 2026-03-17 | 85.56509 |
| 2026-03-18 | 85.692434 |
| 2026-03-19 | 85.568851 |
| 2026-03-20 | 86.096786 |
| 2026-03-21 | 86.160197 |
| 2026-03-22 | 86.309843 |
| 2026-03-23 | 86.286326 |
| 2026-03-24 | 86.038038 |
| 2026-03-25 | 85.207964 |
| 2026-03-26 | 84.287756 |
| 2026-03-27 | 84.644531 |
| 2026-03-28 | 84.989205 |
| 2026-03-29 | 85.056764 |
| 2026-03-30 | 85.008974 |
| 2026-03-31 | 85.536301 |
| 2026-04-01 | 85.749839 |
| 2026-04-02 | 85.038242 |
| 2026-04-03 | 85.719337 |
| 2026-04-04 | 85.706893 |
| 2026-04-05 | 85.964766 |
| 2026-04-06 | 85.891639 |
| 2026-04-07 | 86.034949 |
| 2026-04-08 | 86.333715 |
| 2026-04-09 | 85.37027 |
| 2026-04-10 | 84.839653 |
| 2026-04-11 | 85.164916 |
| 2026-04-12 | 85.164915 |
| 2026-04-13 | 85.164915 |
| 2026-04-14 | 85.975415 |
| 2026-04-15 | 85.270139 |
| 2026-04-16 | 84.849958 |
| 2026-04-17 | 84.569619 |
| 2026-04-18 | 84.122138 |
| 2026-04-19 | 84.122138 |
| 2026-04-20 | 84.120707 |
| 2026-04-21 | 83.88207 |
| 2026-04-22 | 83.853953 |
| 2026-04-23 | 84.444781 |
| 2026-04-24 | 84.685158 |
| 2026-04-25 | 84.547642 |
| 2026-04-26 | 84.428276 |
| 2026-04-27 | 84.428276 |
| 2026-04-28 | 84.355829 |
| 2026-04-29 | 84.412258 |
| 2026-04-30 | 84.518503 |
| 2026-05-01 | 85.575522 |
| 2026-05-02 | 85.575521 |
| 2026-05-03 | 85.575521 |
| 2026-05-04 | 85.575521 |
| 2026-05-05 | 85.162466 |
| 2026-05-06 | 85.903663 |
| 2026-05-07 | 85.492491 |
| 2026-05-08 | 85.417756 |
| 2026-05-09 | 85.301875 |
| 2026-05-10 | 85.301875 |
| 2026-05-11 | 85.301875 |
| 2026-05-12 | 85.572101 |
| 2026-05-14 | 85.440982 |
| 2026-05-15 | 84.696682 |
| 2026-05-16 | 85.135187 |
| 2026-05-17 | 85.27552 |
| 2026-05-18 | 85.035566 |
| 2026-05-19 | 85.377526 |
| 2026-05-20 | 85.354672 |
| 2026-05-21 | 85.273239 |
| 2026-05-23 | 85.448929 |
| 2026-05-24 | 85.629731 |
| 2026-05-25 | 85.654938 |
| 2026-05-26 | 85.161432 |
| 2026-05-27 | 85.255362 |
| 2026-05-28 | 85.243949 |
| 2026-05-29 | 85.287915 |
| 2026-05-30 | 85.143172 |
| 2026-05-31 | 85.201724 |
| 2026-06-01 | 85.178133 |
| 2026-06-02 | 85.119557 |
| 2026-06-03 | 84.999062 |
| 2026-06-04 | 84.839587 |
| 2026-06-05 | 85.039089 |
| 2026-06-06 | 84.85824 |
| 2026-06-09 | 84.552386 |
| 2026-06-10 | 83.956388 |
| 2026-06-11 | 83.582869 |
| 2026-06-12 | 83.760077 |
| 2026-06-13 | 83.576128 |
| 2026-06-14 | 83.480345 |
| 2026-06-15 | 83.583056 |
| 2026-06-16 | 82.673467 |
| 2026-06-17 | 82.363076 |
| 2026-06-18 | 81.280788 |
| 2026-06-19 | 81.732447 |
| 2026-06-20 | 81.162288 |
| 2026-06-21 | 81.117718 |
| 2026-06-22 | 81.155243 |
| 2026-06-23 | 81.104275 |
| 2026-06-24 | 81.644914 |
| 2026-06-25 | 82.434975 |
| 2026-06-26 | 82.372475 |
| 2026-06-27 | 81.886174 |
| 2026-06-28 | 81.843328 |
| 2026-06-29 | 81.831939 |
| 2026-06-30 | 81.704072 |
| 2026-07-01 | 82.10092 |
| 2026-07-02 | 81.74572 |
| 2026-07-03 | 81.706808 |
| 2026-07-04 | 81.974799 |
| 2026-07-05 | 81.781835 |
| 2026-07-06 | 82.003075 |
| 2026-07-07 | 81.811897 |
| 2026-07-08 | 82.390363 |
| 2026-07-09 | 82.804362 |
| 2026-07-10 | 82.700973 |
| 2026-07-11 | 82.622039 |
| 2026-07-12 | 82.753518 |
| 2026-07-13 | 82.697498 |
| 2026-07-14 | 82.476746 |
| 2026-07-15 | 82.560651 |
| 2026-07-16 | 82.64332 |
| 2026-07-17 | 82.63968 |
| 2026-07-18 | 82.810078 |
| 2026-07-19 | 82.745343 |
| 2026-07-20 | 82.717548 |
| 2026-07-21 | 82.824221 |
| 2026-07-22 | 82.927685 |
| 2026-07-23 | 83.350786 |
| 2026-07-24 | 83.168851 |
| 2026-07-25 | 82.809919 |
| 2026-07-26 | 84.224728 |
| 2026-07-27 | 84.06888 |
| 2026-07-28 | 83.891361 |
| 2026-07-29 | 83.799279 |
| 2026-07-30 | 83.21838 |
| 2026-07-31 | 83.711642 |
| 2026-08-01 | 84.211079 |
| 2026-08-02 | 83.883413 |
| 2026-08-03 | 83.886939 |
| 2026-08-04 | 83.568001 |
| 2026-08-05 | 83.519445 |
| 2026-08-06 | 83.366685 |
| 2026-08-07 | 83.203382 |
| 2026-08-08 | 83.207615 |
| 2026-08-09 | 83.251781 |
| 2026-08-10 | 83.043353 |
| 2026-08-11 | 83.12846 |
| 2026-08-12 | 83.014568 |
| 2026-08-13 | 83.016114 |
| 2026-08-14 | 82.916437 |
| 2026-08-15 | 83.019015 |
| 2026-08-16 | 82.954225 |
| 2026-08-17 | 82.903884 |
| 2026-08-18 | 83.123678 |
| 2026-08-20 | 83.19068 |
| 2026-08-21 | 83.268819 |
| 2026-08-22 | 83.309495 |
| 2026-08-23 | 83.347068 |
| 2026-08-24 | 83.237498 |
| 2026-08-25 | 83.291075 |
| 2026-08-26 | 83.593119 |
| 2026-08-27 | 84.137566 |
| 2026-08-28 | 84.51514 |
| 2026-08-29 | 84.486065 |
| 2026-08-30 | 84.569528 |
| 2026-08-31 | 84.427557 |
| 2026-09-01 | 85.071758 |
| 2026-09-02 | 84.802408 |
| 2026-09-03 | 84.719099 |
| 2026-09-04 | 84.560905 |
| 2026-09-05 | 84.810936 |
| 2026-09-06 | 84.713388 |
| 2026-09-07 | 84.572837 |
| 2026-09-08 | 85.069689 |
| 2026-09-09 | 84.844041 |
| 2026-09-10 | 84.844464 |
| 2026-09-11 | 86.070412 |
| 2026-09-12 | 86.854065 |
| 2026-09-13 | 86.746174 |
| 2026-09-14 | 86.880974 |
| 2026-09-15 | 87.112736 |
| 2026-09-16 | 87.583515 |
| 2026-09-17 | 87.853695 |
| 2026-09-18 | 87.94542 |
| 2026-09-19 | 88.050487 |
| 2026-09-20 | 88.097778 |
| 2026-09-21 | 88.025502 |
| 2026-09-22 | 87.737995 |
| 2026-09-23 | 87.216085 |
| 2026-09-24 | 86.951908 |
| 2026-09-25 | 87.359687 |
| 2026-09-26 | 87.450294 |
| 2026-09-27 | 87.24673 |
| 2026-09-28 | 87.411151 |
| 2026-09-30 | 87.483593 |
| 2026-10-02 | 88.077362 |
| 2026-10-03 | 88.797608 |
| 2026-10-05 | 88.688281 |
| 2026-10-06 | 89.258628 |
| 2026-10-07 | 90.177323 |
| 2026-10-08 | 90.422367 |
| 2026-10-09 | 90.93311 |
| 2026-10-10 | 90.281861 |
| 2026-10-11 | 90.296214 |
| 2026-10-12 | 90.430062 |
| 2026-10-13 | 92.242639 |
| 2026-10-14 | 92.013022 |
| 2026-10-15 | 90.247902 |
| 2026-10-16 | 90.006819 |
| 2026-10-17 | 91.911683 |
| 2026-10-18 | 92.185322 |
| 2026-10-19 | 92.032422 |
| 2026-10-20 | 92.485462 |
| 2026-10-21 | 92.742746 |
| 2026-10-22 | 93.335599 |
| 2026-10-23 | 95.246744 |
| 2026-10-24 | 97.785967 |
| 2026-10-25 | 97.969918 |
| 2026-10-26 | 97.577847 |
| 2026-10-27 | 97.913374 |
| 2026-10-28 | 96.260784 |
| 2026-10-29 | 95.619414 |
| 2026-10-30 | 95.874756 |
| 2026-10-31 | 93.743387 |
High
97.9699
Low
79.9913
Average
86.1899
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/UGX API questions
How do I get the UAH/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/UGX rate in rates.UGX.
How far back does UAH/UGX historical data go?
Daily UAH/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.