UAH to SZL exchange rate API
Hryvnia to Lilangeni · quoted 2026-10-31
0.36814
▼ +14.13% over 5Y
1 UAH = 0.36814 SZL · 1 SZL = 2.7164 UAH · Get this rate via the API
1 UAH buys 0.36814 SZL as of 2026-10-31, so 1 SZL buys 2.7164 UAH. Over the last 5 years, UAH/SZL traded between 0.35729 and 0.47666, averaged 0.40720 and fell 14.13%. The API holds daily UAH/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/SZL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/SZL over 5Y: show the values
| Date | SZL |
|---|---|
| 2024-08-24 | 0.428726 |
| 2024-08-27 | 0.42791 |
| 2024-08-29 | 0.431359 |
| 2024-08-30 | 0.431682 |
| 2024-08-31 | 0.434067 |
| 2024-09-01 | 0.432049 |
| 2024-09-02 | 0.434454 |
| 2024-09-03 | 0.432646 |
| 2024-09-04 | 0.435241 |
| 2024-09-05 | 0.43334 |
| 2024-09-06 | 0.429581 |
| 2024-09-09 | 0.43377 |
| 2024-09-10 | 0.435144 |
| 2024-09-11 | 0.435842 |
| 2024-09-13 | 0.429903 |
| 2024-09-15 | 0.430051 |
| 2024-09-16 | 0.428598 |
| 2024-09-18 | 0.424119 |
| 2024-09-20 | 0.423934 |
| 2024-09-22 | 0.41985 |
| 2024-09-23 | 0.420845 |
| 2024-09-25 | 0.41781 |
| 2024-09-27 | 0.417858 |
| 2024-09-29 | 0.414399 |
| 2024-09-30 | 0.414646 |
| 2024-10-02 | 0.420645 |
| 2024-10-03 | 0.421368 |
| 2024-10-04 | 0.424163 |
| 2024-10-05 | 0.423742 |
| 2024-10-06 | 0.423779 |
| 2024-10-07 | 0.423928 |
| 2024-10-08 | 0.421404 |
| 2024-10-09 | 0.42579 |
| 2024-10-10 | 0.428028 |
| 2024-10-11 | 0.424572 |
| 2024-10-12 | 0.422006 |
| 2024-10-13 | 0.421938 |
| 2024-10-14 | 0.423916 |
| 2024-10-15 | 0.426122 |
| 2024-10-16 | 0.428072 |
| 2024-10-17 | 0.427527 |
| 2024-10-18 | 0.428524 |
| 2024-10-19 | 0.42632 |
| 2024-10-20 | 0.426394 |
| 2024-10-21 | 0.426739 |
| 2024-10-22 | 0.426309 |
| 2024-10-23 | 0.425834 |
| 2024-10-24 | 0.431216 |
| 2024-10-25 | 0.427366 |
| 2024-10-26 | 0.427189 |
| 2024-10-27 | 0.426979 |
| 2024-10-28 | 0.427849 |
| 2024-10-29 | 0.427367 |
| 2024-10-30 | 0.426229 |
| 2024-10-31 | 0.428127 |
| 2024-11-01 | 0.426767 |
| 2024-11-02 | 0.427655 |
| 2024-11-03 | 0.426007 |
| 2024-11-04 | 0.424726 |
| 2024-11-05 | 0.423759 |
| 2024-11-06 | 0.425528 |
| 2024-11-07 | 0.427677 |
| 2024-11-08 | 0.419868 |
| 2024-11-09 | 0.425302 |
| 2024-11-10 | 0.424072 |
| 2024-11-11 | 0.425431 |
| 2024-11-12 | 0.433363 |
| 2024-11-13 | 0.436877 |
| 2024-11-14 | 0.44122 |
| 2024-11-15 | 0.442485 |
| 2024-11-16 | 0.439488 |
| 2024-11-17 | 0.441513 |
| 2024-11-18 | 0.438545 |
| 2024-11-19 | 0.434448 |
| 2024-11-20 | 0.436999 |
| 2024-11-21 | 0.4382 |
| 2024-11-22 | 0.438039 |
| 2024-11-23 | 0.438614 |
| 2024-11-24 | 0.43798 |
| 2024-11-25 | 0.436179 |
| 2024-11-26 | 0.438073 |
| 2024-11-27 | 0.43763 |
| 2024-11-28 | 0.4387 |
| 2024-11-29 | 0.43529 |
| 2024-11-30 | 0.435454 |
| 2024-12-01 | 0.433251 |
| 2024-12-02 | 0.436529 |
| 2024-12-03 | 0.437348 |
| 2024-12-04 | 0.43645 |
| 2024-12-05 | 0.436694 |
| 2024-12-06 | 0.433946 |
| 2024-12-07 | 0.432435 |
| 2024-12-08 | 0.432294 |
| 2024-12-09 | 0.434176 |
| 2024-12-10 | 0.428501 |
| 2024-12-11 | 0.427406 |
| 2024-12-12 | 0.424905 |
| 2024-12-13 | 0.427558 |
| 2024-12-14 | 0.428464 |
| 2024-12-15 | 0.427687 |
| 2024-12-16 | 0.429183 |
| 2024-12-17 | 0.429494 |
| 2024-12-18 | 0.433514 |
| 2024-12-19 | 0.438049 |
| 2024-12-20 | 0.442767 |
| 2024-12-21 | 0.440462 |
| 2024-12-22 | 0.436292 |
| 2024-12-23 | 0.439214 |
| 2024-12-24 | 0.445162 |
| 2024-12-25 | 0.449831 |
| 2024-12-26 | 0.449133 |
| 2024-12-27 | 0.452275 |
| 2024-12-28 | 0.446659 |
| 2024-12-29 | 0.445721 |
| 2024-12-30 | 0.44788 |
| 2024-12-31 | 0.449178 |
| 2025-01-01 | 0.454538 |
| 2025-01-02 | 0.450043 |
| 2025-01-03 | 0.447235 |
| 2025-01-04 | 0.444011 |
| 2025-01-05 | 0.444985 |
| 2025-01-06 | 0.448138 |
| 2025-01-07 | 0.444622 |
| 2025-01-08 | 0.443123 |
| 2025-01-09 | 0.447035 |
| 2025-01-10 | 0.44685 |
| 2025-01-11 | 0.451125 |
| 2025-01-12 | 0.450834 |
| 2025-01-13 | 0.451218 |
| 2025-01-14 | 0.4482 |
| 2025-01-15 | 0.447076 |
| 2025-01-16 | 0.44396 |
| 2025-01-17 | 0.445187 |
| 2025-01-18 | 0.442114 |
| 2025-01-19 | 0.442904 |
| 2025-01-20 | 0.445153 |
| 2025-01-21 | 0.441931 |
| 2025-01-22 | 0.438918 |
| 2025-01-23 | 0.439687 |
| 2025-01-24 | 0.440546 |
| 2025-01-25 | 0.437183 |
| 2025-01-26 | 0.437851 |
| 2025-01-27 | 0.442277 |
| 2025-01-28 | 0.447949 |
| 2025-01-29 | 0.44533 |
| 2025-01-30 | 0.441555 |
| 2025-01-31 | 0.442579 |
| 2025-02-01 | 0.44755 |
| 2025-02-02 | 0.445723 |
| 2025-02-03 | 0.454627 |
| 2025-02-04 | 0.449547 |
| 2025-02-05 | 0.44786 |
| 2025-02-06 | 0.444284 |
| 2025-02-07 | 0.442928 |
| 2025-02-08 | 0.443421 |
| 2025-02-09 | 0.442705 |
| 2025-02-10 | 0.446147 |
| 2025-02-11 | 0.443273 |
| 2025-02-12 | 0.444209 |
| 2025-02-13 | 0.444091 |
| 2025-02-14 | 0.442912 |
| 2025-02-15 | 0.440786 |
| 2025-02-16 | 0.43891 |
| 2025-02-17 | 0.440123 |
| 2025-02-18 | 0.444245 |
| 2025-02-19 | 0.442479 |
| 2025-02-20 | 0.445399 |
| 2025-02-21 | 0.441268 |
| 2025-02-22 | 0.441166 |
| 2025-02-23 | 0.438861 |
| 2025-02-24 | 0.440056 |
| 2025-02-25 | 0.440697 |
| 2025-02-26 | 0.442358 |
| 2025-02-27 | 0.442374 |
| 2025-02-28 | 0.444137 |
| 2025-03-01 | 0.448357 |
| 2025-03-02 | 0.449359 |
| 2025-03-03 | 0.448087 |
| 2025-03-04 | 0.447563 |
| 2025-03-05 | 0.445352 |
| 2025-03-06 | 0.44204 |
| 2025-03-07 | 0.438809 |
| 2025-03-08 | 0.442272 |
| 2025-03-09 | 0.43964 |
| 2025-03-10 | 0.442063 |
| 2025-03-11 | 0.443584 |
| 2025-03-12 | 0.440885 |
| 2025-03-13 | 0.44235 |
| 2025-03-14 | 0.441144 |
| 2025-03-15 | 0.43851 |
| 2025-03-16 | 0.438643 |
| 2025-03-17 | 0.438704 |
| 2025-03-18 | 0.435626 |
| 2025-03-19 | 0.436062 |
| 2025-03-20 | 0.435965 |
| 2025-03-21 | 0.436691 |
| 2025-03-22 | 0.438946 |
| 2025-03-23 | 0.437549 |
| 2025-03-25 | 0.437595 |
| 2025-03-26 | 0.43847 |
| 2025-03-27 | 0.439217 |
| 2025-03-28 | 0.439327 |
| 2025-03-29 | 0.440631 |
| 2025-03-30 | 0.442008 |
| 2025-03-31 | 0.441278 |
| 2025-04-01 | 0.443332 |
| 2025-04-02 | 0.448548 |
| 2025-04-03 | 0.455638 |
| 2025-04-04 | 0.453626 |
| 2025-04-05 | 0.461999 |
| 2025-04-06 | 0.460884 |
| 2025-04-07 | 0.46741 |
| 2025-04-08 | 0.474005 |
| 2025-04-09 | 0.476657 |
| 2025-04-10 | 0.469508 |
| 2025-04-11 | 0.468757 |
| 2025-04-12 | 0.464236 |
| 2025-04-13 | 0.460838 |
| 2025-04-14 | 0.460927 |
| 2025-04-15 | 0.457796 |
| 2025-04-16 | 0.4619 |
| 2025-04-17 | 0.456625 |
| 2025-04-18 | 0.454039 |
| 2025-04-19 | 0.456452 |
| 2025-04-20 | 0.455154 |
| 2025-04-21 | 0.453255 |
| 2025-04-22 | 0.451572 |
| 2025-04-23 | 0.447145 |
| 2025-04-24 | 0.448163 |
| 2025-04-25 | 0.452114 |
| 2025-04-26 | 0.448357 |
| 2025-04-27 | 0.446421 |
| 2025-04-28 | 0.448281 |
| 2025-04-29 | 0.444076 |
| 2025-04-30 | 0.446335 |
| 2025-05-01 | 0.447853 |
| 2025-05-02 | 0.445464 |
| 2025-05-03 | 0.440111 |
| 2025-05-04 | 0.441719 |
| 2025-05-05 | 0.441558 |
| 2025-05-06 | 0.439639 |
| 2025-05-08 | 0.439051 |
| 2025-05-09 | 0.439634 |
| 2025-05-10 | 0.436488 |
| 2025-05-11 | 0.437526 |
| 2025-05-12 | 0.438273 |
| 2025-05-13 | 0.440095 |
| 2025-05-14 | 0.440653 |
| 2025-05-15 | 0.439533 |
| 2025-05-17 | 0.434675 |
| 2025-05-18 | 0.434159 |
| 2025-05-19 | 0.434445 |
| 2025-05-20 | 0.435017 |
| 2025-05-21 | 0.431609 |
| 2025-05-22 | 0.433234 |
| 2025-05-23 | 0.432965 |
| 2025-05-24 | 0.429836 |
| 2025-05-25 | 0.429293 |
| 2025-05-26 | 0.429113 |
| 2025-05-27 | 0.429092 |
| 2025-05-28 | 0.431023 |
| 2025-05-29 | 0.432012 |
| 2025-05-30 | 0.429075 |
| 2025-05-31 | 0.433276 |
| 2025-06-01 | 0.431738 |
| 2025-06-02 | 0.432578 |
| 2025-06-03 | 0.428654 |
| 2025-06-04 | 0.429346 |
| 2025-06-05 | 0.429297 |
| 2025-06-06 | 0.428023 |
| 2025-06-07 | 0.428642 |
| 2025-06-08 | 0.428012 |
| 2025-06-09 | 0.428016 |
| 2025-06-10 | 0.427424 |
| 2025-06-11 | 0.426532 |
| 2025-06-12 | 0.426897 |
| 2025-06-13 | 0.43256 |
| 2025-06-14 | 0.432418 |
| 2025-06-15 | 0.431214 |
| 2025-06-16 | 0.432941 |
| 2025-06-17 | 0.429129 |
| 2025-06-18 | 0.432698 |
| 2025-06-19 | 0.4332 |
| 2025-06-20 | 0.431172 |
| 2025-06-21 | 0.431612 |
| 2025-06-22 | 0.430848 |
| 2025-06-23 | 0.431582 |
| 2025-06-24 | 0.425178 |
| 2025-06-25 | 0.42519 |
| 2025-06-26 | 0.425328 |
| 2025-06-27 | 0.428709 |
| 2025-06-28 | 0.428844 |
| 2025-06-29 | 0.428037 |
| 2025-06-30 | 0.426618 |
| 2025-07-01 | 0.423934 |
| 2025-07-02 | 0.421445 |
| 2025-07-03 | 0.42133 |
| 2025-07-04 | 0.419605 |
| 2025-07-05 | 0.421905 |
| 2025-07-06 | 0.42153 |
| 2025-07-07 | 0.42265 |
| 2025-07-08 | 0.426197 |
| 2025-07-09 | 0.425529 |
| 2025-07-10 | 0.426344 |
| 2025-07-11 | 0.42424 |
| 2025-07-12 | 0.429039 |
| 2025-07-13 | 0.42803 |
| 2025-07-14 | 0.429683 |
| 2025-07-15 | 0.427039 |
| 2025-07-16 | 0.427975 |
| 2025-07-17 | 0.426121 |
| 2025-07-18 | 0.426571 |
| 2025-07-19 | 0.424141 |
| 2025-07-20 | 0.422939 |
| 2025-07-21 | 0.423762 |
| 2025-07-22 | 0.422139 |
| 2025-07-23 | 0.420459 |
| 2025-07-24 | 0.419892 |
| 2025-07-25 | 0.422131 |
| 2025-07-26 | 0.425573 |
| 2025-07-27 | 0.424386 |
| 2025-07-28 | 0.424671 |
| 2025-07-29 | 0.428447 |
| 2025-07-30 | 0.426989 |
| 2025-07-31 | 0.430812 |
| 2025-08-01 | 0.436425 |
| 2025-08-02 | 0.433243 |
| 2025-08-03 | 0.434504 |
| 2025-08-04 | 0.432303 |
| 2025-08-05 | 0.429376 |
| 2025-08-06 | 0.429184 |
| 2025-08-07 | 0.427741 |
| 2025-08-08 | 0.427159 |
| 2025-08-09 | 0.427819 |
| 2025-08-10 | 0.427674 |
| 2025-08-11 | 0.427879 |
| 2025-08-12 | 0.428263 |
| 2025-08-13 | 0.424143 |
| 2025-08-14 | 0.422227 |
| 2025-08-15 | 0.423744 |
| 2025-08-16 | 0.423831 |
| 2025-08-17 | 0.4249 |
| 2025-08-18 | 0.425643 |
| 2025-08-19 | 0.42715 |
| 2025-08-20 | 0.428179 |
| 2025-08-21 | 0.428047 |
| 2025-08-22 | 0.429491 |
| 2025-08-23 | 0.422502 |
| 2025-08-24 | 0.422418 |
| 2025-08-25 | 0.422213 |
| 2025-08-26 | 0.424238 |
| 2025-08-27 | 0.425867 |
| 2025-08-28 | 0.427266 |
| 2025-08-29 | 0.428446 |
| 2025-08-30 | 0.426927 |
| 2025-08-31 | 0.426867 |
| 2025-09-01 | 0.426778 |
| 2025-09-02 | 0.425665 |
| 2025-09-03 | 0.426779 |
| 2025-09-04 | 0.426822 |
| 2025-09-05 | 0.429425 |
| 2025-09-06 | 0.425838 |
| 2025-09-07 | 0.425705 |
| 2025-09-08 | 0.426707 |
| 2025-09-09 | 0.4236 |
| 2025-09-10 | 0.424525 |
| 2025-09-11 | 0.423869 |
| 2025-09-13 | 0.421481 |
| 2025-09-14 | 0.420946 |
| 2025-09-15 | 0.420984 |
| 2025-09-16 | 0.421026 |
| 2025-09-17 | 0.421786 |
| 2025-09-18 | 0.422721 |
| 2025-09-19 | 0.421559 |
| 2025-09-20 | 0.419309 |
| 2025-09-21 | 0.419593 |
| 2025-09-22 | 0.419385 |
| 2025-09-23 | 0.418802 |
| 2025-09-24 | 0.416867 |
| 2025-09-25 | 0.417795 |
| 2025-09-26 | 0.420948 |
| 2025-09-27 | 0.420315 |
| 2025-09-28 | 0.418846 |
| 2025-09-29 | 0.41871 |
| 2025-09-30 | 0.418132 |
| 2025-10-01 | 0.419357 |
| 2025-10-02 | 0.41725 |
| 2025-10-03 | 0.420052 |
| 2025-10-04 | 0.417587 |
| 2025-10-05 | 0.416959 |
| 2025-10-06 | 0.417035 |
| 2025-10-07 | 0.416308 |
| 2025-10-08 | 0.417331 |
| 2025-10-09 | 0.414112 |
| 2025-10-10 | 0.414295 |
| 2025-10-11 | 0.421375 |
| 2025-10-12 | 0.420432 |
| 2025-10-13 | 0.41743 |
| 2025-10-14 | 0.414805 |
| 2025-10-15 | 0.416025 |
| 2025-10-16 | 0.415194 |
| 2025-10-17 | 0.416703 |
| 2025-10-18 | 0.416106 |
| 2025-10-19 | 0.416578 |
| 2025-10-20 | 0.415496 |
| 2025-10-21 | 0.41194 |
| 2025-10-22 | 0.416532 |
| 2025-10-23 | 0.416955 |
| 2025-10-24 | 0.414025 |
| 2025-10-25 | 0.414874 |
| 2025-10-26 | 0.410971 |
| 2025-10-27 | 0.40911 |
| 2025-10-28 | 0.409206 |
| 2025-10-29 | 0.408268 |
| 2025-10-30 | 0.408631 |
| 2025-10-31 | 0.411341 |
| 2025-11-01 | 0.413056 |
| 2025-11-02 | 0.412467 |
| 2025-11-03 | 0.412918 |
| 2025-11-04 | 0.41281 |
| 2025-11-05 | 0.41734 |
| 2025-11-06 | 0.413268 |
| 2025-11-07 | 0.41337 |
| 2025-11-08 | 0.412225 |
| 2025-11-09 | 0.41149 |
| 2025-11-10 | 0.412062 |
| 2025-11-11 | 0.407777 |
| 2025-11-12 | 0.408682 |
| 2025-11-13 | 0.40661 |
| 2025-11-14 | 0.405124 |
| 2025-11-15 | 0.406653 |
| 2025-11-16 | 0.406656 |
| 2025-11-17 | 0.407143 |
| 2025-11-18 | 0.408116 |
| 2025-11-19 | 0.408727 |
| 2025-11-20 | 0.408769 |
| 2025-11-21 | 0.408375 |
| 2025-11-22 | 0.411402 |
| 2025-11-23 | 0.411583 |
| 2025-11-24 | 0.411857 |
| 2025-11-25 | 0.40756 |
| 2025-11-26 | 0.406204 |
| 2025-11-27 | 0.405007 |
| 2025-11-28 | 0.405871 |
| 2025-11-29 | 0.40497 |
| 2025-11-30 | 0.405683 |
| 2025-12-01 | 0.405271 |
| 2025-12-02 | 0.403497 |
| 2025-12-03 | 0.403971 |
| 2025-12-04 | 0.403878 |
| 2025-12-05 | 0.402391 |
| 2025-12-06 | 0.400624 |
| 2025-12-07 | 0.401867 |
| 2025-12-08 | 0.402295 |
| 2025-12-09 | 0.40399 |
| 2025-12-11 | 0.400353 |
| 2025-12-12 | 0.399374 |
| 2025-12-13 | 0.399387 |
| 2025-12-14 | 0.39878 |
| 2025-12-15 | 0.399546 |
| 2025-12-16 | 0.398373 |
| 2025-12-17 | 0.395755 |
| 2025-12-18 | 0.396461 |
| 2025-12-19 | 0.396098 |
| 2025-12-20 | 0.396603 |
| 2025-12-21 | 0.396607 |
| 2025-12-22 | 0.39641 |
| 2025-12-23 | 0.397637 |
| 2025-12-24 | 0.397525 |
| 2025-12-25 | 0.396015 |
| 2025-12-26 | 0.396167 |
| 2025-12-27 | 0.395722 |
| 2025-12-28 | 0.396409 |
| 2025-12-29 | 0.395605 |
| 2025-12-30 | 0.394308 |
| 2025-12-31 | 0.391903 |
| 2026-01-01 | 0.39121 |
| 2026-01-02 | 0.391562 |
| 2026-01-03 | 0.389878 |
| 2026-01-04 | 0.390204 |
| 2026-01-05 | 0.389621 |
| 2026-01-06 | 0.385398 |
| 2026-01-07 | 0.384413 |
| 2026-01-08 | 0.384785 |
| 2026-01-09 | 0.383937 |
| 2026-01-10 | 0.387137 |
| 2026-01-11 | 0.383889 |
| 2026-01-12 | 0.381665 |
| 2026-01-13 | 0.379379 |
| 2026-01-14 | 0.378602 |
| 2026-01-15 | 0.378452 |
| 2026-01-16 | 0.377047 |
| 2026-01-17 | 0.378417 |
| 2026-01-18 | 0.377942 |
| 2026-01-19 | 0.377889 |
| 2026-01-20 | 0.378898 |
| 2026-01-21 | 0.378968 |
| 2026-01-22 | 0.377005 |
| 2026-01-23 | 0.373544 |
| 2026-01-24 | 0.373879 |
| 2026-01-25 | 0.373023 |
| 2026-01-26 | 0.372883 |
| 2026-01-27 | 0.371494 |
| 2026-01-28 | 0.369742 |
| 2026-01-29 | 0.367274 |
| 2026-01-30 | 0.370222 |
| 2026-01-31 | 0.376529 |
| 2026-02-01 | 0.376715 |
| 2026-02-02 | 0.375714 |
| 2026-02-03 | 0.372691 |
| 2026-02-04 | 0.369597 |
| 2026-02-05 | 0.372456 |
| 2026-02-06 | 0.375992 |
| 2026-02-07 | 0.374327 |
| 2026-02-08 | 0.371105 |
| 2026-02-09 | 0.371656 |
| 2026-02-10 | 0.369577 |
| 2026-02-11 | 0.368807 |
| 2026-02-12 | 0.368934 |
| 2026-02-13 | 0.370075 |
| 2026-02-14 | 0.369993 |
| 2026-02-15 | 0.370304 |
| 2026-02-16 | 0.369653 |
| 2026-02-17 | 0.370303 |
| 2026-02-18 | 0.370307 |
| 2026-02-19 | 0.370369 |
| 2026-02-20 | 0.373564 |
| 2026-02-21 | 0.3705 |
| 2026-02-22 | 0.370665 |
| 2026-02-23 | 0.369961 |
| 2026-02-24 | 0.369586 |
| 2026-02-25 | 0.368329 |
| 2026-02-26 | 0.366452 |
| 2026-02-27 | 0.368278 |
| 2026-02-28 | 0.369632 |
| 2026-03-01 | 0.368144 |
| 2026-03-02 | 0.369889 |
| 2026-03-03 | 0.370819 |
| 2026-03-04 | 0.379333 |
| 2026-03-05 | 0.372696 |
| 2026-03-06 | 0.379266 |
| 2026-03-07 | 0.378678 |
| 2026-03-08 | 0.378386 |
| 2026-03-09 | 0.384008 |
| 2026-03-10 | 0.37279 |
| 2026-03-11 | 0.370425 |
| 2026-03-12 | 0.376529 |
| 2026-03-13 | 0.378599 |
| 2026-03-14 | 0.383147 |
| 2026-03-15 | 0.382227 |
| 2026-03-16 | 0.381297 |
| 2026-03-17 | 0.378519 |
| 2026-03-18 | 0.379686 |
| 2026-03-19 | 0.384315 |
| 2026-03-20 | 0.382145 |
| 2026-03-21 | 0.390855 |
| 2026-03-22 | 0.388087 |
| 2026-03-23 | 0.391264 |
| 2026-03-24 | 0.385484 |
| 2026-03-25 | 0.385298 |
| 2026-03-26 | 0.386908 |
| 2026-03-27 | 0.38909 |
| 2026-03-28 | 0.391456 |
| 2026-03-29 | 0.389775 |
| 2026-03-30 | 0.390305 |
| 2026-03-31 | 0.390124 |
| 2026-04-01 | 0.384733 |
| 2026-04-02 | 0.386523 |
| 2026-04-03 | 0.386787 |
| 2026-04-04 | 0.388423 |
| 2026-04-05 | 0.388651 |
| 2026-04-06 | 0.388232 |
| 2026-04-07 | 0.38777 |
| 2026-04-08 | 0.379578 |
| 2026-04-09 | 0.383649 |
| 2026-04-10 | 0.376425 |
| 2026-04-11 | 0.37841 |
| 2026-04-12 | 0.37772 |
| 2026-04-13 | 0.37772 |
| 2026-04-14 | 0.377629 |
| 2026-04-15 | 0.376223 |
| 2026-04-16 | 0.376508 |
| 2026-04-17 | 0.375575 |
| 2026-04-18 | 0.371067 |
| 2026-04-19 | 0.372194 |
| 2026-04-20 | 0.372194 |
| 2026-04-21 | 0.370639 |
| 2026-04-22 | 0.371002 |
| 2026-04-23 | 0.374515 |
| 2026-04-24 | 0.378977 |
| 2026-04-25 | 0.377212 |
| 2026-04-26 | 0.377212 |
| 2026-04-27 | 0.377212 |
| 2026-04-28 | 0.373372 |
| 2026-04-29 | 0.375622 |
| 2026-04-30 | 0.382164 |
| 2026-05-01 | 0.379069 |
| 2026-05-02 | 0.379081 |
| 2026-05-03 | 0.379081 |
| 2026-05-04 | 0.379069 |
| 2026-05-05 | 0.381832 |
| 2026-05-06 | 0.380729 |
| 2026-05-07 | 0.371694 |
| 2026-05-08 | 0.372511 |
| 2026-05-09 | 0.372722 |
| 2026-05-10 | 0.373234 |
| 2026-05-11 | 0.373234 |
| 2026-05-12 | 0.375088 |
| 2026-05-14 | 0.373757 |
| 2026-05-15 | 0.373115 |
| 2026-05-16 | 0.378709 |
| 2026-05-17 | 0.378949 |
| 2026-05-18 | 0.375214 |
| 2026-05-19 | 0.377179 |
| 2026-05-20 | 0.37781 |
| 2026-05-21 | 0.37312 |
| 2026-05-23 | 0.372681 |
| 2026-05-24 | 0.372824 |
| 2026-05-25 | 0.370173 |
| 2026-05-26 | 0.369081 |
| 2026-05-27 | 0.369392 |
| 2026-05-28 | 0.37186 |
| 2026-05-29 | 0.366845 |
| 2026-05-30 | 0.366708 |
| 2026-05-31 | 0.366844 |
| 2026-06-01 | 0.366575 |
| 2026-06-02 | 0.367513 |
| 2026-06-03 | 0.36695 |
| 2026-06-04 | 0.368068 |
| 2026-06-05 | 0.3682 |
| 2026-06-06 | 0.373303 |
| 2026-06-09 | 0.369489 |
| 2026-06-10 | 0.368474 |
| 2026-06-11 | 0.367131 |
| 2026-06-12 | 0.36246 |
| 2026-06-13 | 0.363001 |
| 2026-06-14 | 0.362682 |
| 2026-06-15 | 0.359871 |
| 2026-06-16 | 0.361292 |
| 2026-06-17 | 0.360926 |
| 2026-06-18 | 0.363572 |
| 2026-06-19 | 0.367973 |
| 2026-06-20 | 0.366406 |
| 2026-06-21 | 0.366262 |
| 2026-06-22 | 0.366158 |
| 2026-06-23 | 0.365127 |
| 2026-06-24 | 0.369654 |
| 2026-06-25 | 0.368866 |
| 2026-06-26 | 0.367961 |
| 2026-06-27 | 0.367538 |
| 2026-06-28 | 0.367223 |
| 2026-06-29 | 0.366942 |
| 2026-06-30 | 0.366952 |
| 2026-07-01 | 0.368046 |
| 2026-07-02 | 0.365742 |
| 2026-07-03 | 0.362009 |
| 2026-07-04 | 0.36439 |
| 2026-07-05 | 0.36353 |
| 2026-07-06 | 0.364716 |
| 2026-07-07 | 0.363923 |
| 2026-07-08 | 0.36548 |
| 2026-07-09 | 0.368038 |
| 2026-07-10 | 0.365773 |
| 2026-07-11 | 0.3664 |
| 2026-07-12 | 0.366844 |
| 2026-07-13 | 0.367761 |
| 2026-07-14 | 0.368334 |
| 2026-07-15 | 0.364635 |
| 2026-07-16 | 0.365774 |
| 2026-07-17 | 0.368468 |
| 2026-07-18 | 0.370264 |
| 2026-07-19 | 0.369543 |
| 2026-07-20 | 0.369518 |
| 2026-07-21 | 0.368778 |
| 2026-07-22 | 0.367295 |
| 2026-07-23 | 0.365155 |
| 2026-07-24 | 0.3757 |
| 2026-07-25 | 0.375159 |
| 2026-07-26 | 0.375633 |
| 2026-07-27 | 0.372992 |
| 2026-07-28 | 0.373921 |
| 2026-07-29 | 0.371965 |
| 2026-07-30 | 0.37076 |
| 2026-07-31 | 0.370139 |
| 2026-08-01 | 0.371597 |
| 2026-08-02 | 0.370128 |
| 2026-08-03 | 0.368823 |
| 2026-08-04 | 0.368776 |
| 2026-08-05 | 0.364935 |
| 2026-08-06 | 0.364798 |
| 2026-08-07 | 0.365156 |
| 2026-08-08 | 0.360604 |
| 2026-08-09 | 0.360603 |
| 2026-08-10 | 0.360951 |
| 2026-08-11 | 0.360922 |
| 2026-08-12 | 0.361233 |
| 2026-08-13 | 0.360736 |
| 2026-08-14 | 0.361835 |
| 2026-08-15 | 0.362489 |
| 2026-08-16 | 0.361716 |
| 2026-08-17 | 0.361763 |
| 2026-08-18 | 0.362714 |
| 2026-08-20 | 0.360495 |
| 2026-08-21 | 0.360529 |
| 2026-08-22 | 0.358313 |
| 2026-08-23 | 0.35877 |
| 2026-08-24 | 0.358012 |
| 2026-08-25 | 0.358218 |
| 2026-08-26 | 0.357285 |
| 2026-08-27 | 0.358556 |
| 2026-08-28 | 0.358903 |
| 2026-08-29 | 0.362293 |
| 2026-08-30 | 0.362697 |
| 2026-08-31 | 0.361949 |
| 2026-09-01 | 0.3622 |
| 2026-09-02 | 0.363211 |
| 2026-09-03 | 0.359647 |
| 2026-09-04 | 0.357805 |
| 2026-09-05 | 0.358377 |
| 2026-09-06 | 0.357875 |
| 2026-09-07 | 0.358014 |
| 2026-09-08 | 0.360074 |
| 2026-09-09 | 0.358518 |
| 2026-09-10 | 0.35903 |
| 2026-09-11 | 0.364376 |
| 2026-09-12 | 0.362453 |
| 2026-09-13 | 0.361521 |
| 2026-09-14 | 0.363703 |
| 2026-09-15 | 0.364142 |
| 2026-09-16 | 0.363561 |
| 2026-09-17 | 0.365907 |
| 2026-09-18 | 0.365145 |
| 2026-09-19 | 0.363873 |
| 2026-09-20 | 0.364352 |
| 2026-09-21 | 0.362816 |
| 2026-09-22 | 0.362998 |
| 2026-09-23 | 0.361643 |
| 2026-09-24 | 0.364663 |
| 2026-09-25 | 0.365312 |
| 2026-09-26 | 0.364314 |
| 2026-09-27 | 0.36302 |
| 2026-09-28 | 0.36512 |
| 2026-09-30 | 0.365887 |
| 2026-10-02 | 0.371356 |
| 2026-10-03 | 0.370195 |
| 2026-10-05 | 0.372105 |
| 2026-10-06 | 0.369652 |
| 2026-10-07 | 0.369922 |
| 2026-10-08 | 0.371033 |
| 2026-10-09 | 0.367585 |
| 2026-10-10 | 0.367504 |
| 2026-10-11 | 0.368279 |
| 2026-10-12 | 0.367632 |
| 2026-10-13 | 0.366595 |
| 2026-10-14 | 0.365064 |
| 2026-10-15 | 0.367937 |
| 2026-10-16 | 0.36601 |
| 2026-10-17 | 0.367008 |
| 2026-10-18 | 0.366984 |
| 2026-10-19 | 0.36589 |
| 2026-10-20 | 0.363983 |
| 2026-10-21 | 0.364125 |
| 2026-10-22 | 0.36413 |
| 2026-10-23 | 0.366137 |
| 2026-10-24 | 0.365776 |
| 2026-10-25 | 0.366707 |
| 2026-10-26 | 0.365918 |
| 2026-10-27 | 0.364027 |
| 2026-10-28 | 0.36547 |
| 2026-10-29 | 0.364802 |
| 2026-10-30 | 0.366116 |
| 2026-10-31 | 0.36814 |
High
0.47666
Low
0.35729
Average
0.40720
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/SZL API questions
How do I get the UAH/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/SZL rate in rates.SZL.
How far back does UAH/SZL historical data go?
Daily UAH/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.