UAH to SZL exchange rate API
Hryvnia to Lilangeni · quoted 2026-10-31
0.36814
▼ +10.50% over 1Y
1 UAH = 0.36814 SZL · 1 SZL = 2.7164 UAH · Get this rate via the API
1 UAH buys 0.36814 SZL as of 2026-10-31, so 1 SZL buys 2.7164 UAH. Over the last year, UAH/SZL traded between 0.35729 and 0.41734, averaged 0.37691 and fell 10.50%. The API holds daily UAH/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/SZL over 1Y
Daily observations · gaps mean no published rate
UAH/SZL over 1Y: show the values
| Date | SZL |
|---|---|
| 2025-10-31 | 0.411341 |
| 2025-11-01 | 0.413056 |
| 2025-11-02 | 0.412467 |
| 2025-11-03 | 0.412918 |
| 2025-11-04 | 0.41281 |
| 2025-11-05 | 0.41734 |
| 2025-11-06 | 0.413268 |
| 2025-11-07 | 0.41337 |
| 2025-11-08 | 0.412225 |
| 2025-11-09 | 0.41149 |
| 2025-11-10 | 0.412062 |
| 2025-11-11 | 0.407777 |
| 2025-11-12 | 0.408682 |
| 2025-11-13 | 0.40661 |
| 2025-11-14 | 0.405124 |
| 2025-11-15 | 0.406653 |
| 2025-11-16 | 0.406656 |
| 2025-11-17 | 0.407143 |
| 2025-11-18 | 0.408116 |
| 2025-11-19 | 0.408727 |
| 2025-11-20 | 0.408769 |
| 2025-11-21 | 0.408375 |
| 2025-11-22 | 0.411402 |
| 2025-11-23 | 0.411583 |
| 2025-11-24 | 0.411857 |
| 2025-11-25 | 0.40756 |
| 2025-11-26 | 0.406204 |
| 2025-11-27 | 0.405007 |
| 2025-11-28 | 0.405871 |
| 2025-11-29 | 0.40497 |
| 2025-11-30 | 0.405683 |
| 2025-12-01 | 0.405271 |
| 2025-12-02 | 0.403497 |
| 2025-12-03 | 0.403971 |
| 2025-12-04 | 0.403878 |
| 2025-12-05 | 0.402391 |
| 2025-12-06 | 0.400624 |
| 2025-12-07 | 0.401867 |
| 2025-12-08 | 0.402295 |
| 2025-12-09 | 0.40399 |
| 2025-12-11 | 0.400353 |
| 2025-12-12 | 0.399374 |
| 2025-12-13 | 0.399387 |
| 2025-12-14 | 0.39878 |
| 2025-12-15 | 0.399546 |
| 2025-12-16 | 0.398373 |
| 2025-12-17 | 0.395755 |
| 2025-12-18 | 0.396461 |
| 2025-12-19 | 0.396098 |
| 2025-12-20 | 0.396603 |
| 2025-12-21 | 0.396607 |
| 2025-12-22 | 0.39641 |
| 2025-12-23 | 0.397637 |
| 2025-12-24 | 0.397525 |
| 2025-12-25 | 0.396015 |
| 2025-12-26 | 0.396167 |
| 2025-12-27 | 0.395722 |
| 2025-12-28 | 0.396409 |
| 2025-12-29 | 0.395605 |
| 2025-12-30 | 0.394308 |
| 2025-12-31 | 0.391903 |
| 2026-01-01 | 0.39121 |
| 2026-01-02 | 0.391562 |
| 2026-01-03 | 0.389878 |
| 2026-01-04 | 0.390204 |
| 2026-01-05 | 0.389621 |
| 2026-01-06 | 0.385398 |
| 2026-01-07 | 0.384413 |
| 2026-01-08 | 0.384785 |
| 2026-01-09 | 0.383937 |
| 2026-01-10 | 0.387137 |
| 2026-01-11 | 0.383889 |
| 2026-01-12 | 0.381665 |
| 2026-01-13 | 0.379379 |
| 2026-01-14 | 0.378602 |
| 2026-01-15 | 0.378452 |
| 2026-01-16 | 0.377047 |
| 2026-01-17 | 0.378417 |
| 2026-01-18 | 0.377942 |
| 2026-01-19 | 0.377889 |
| 2026-01-20 | 0.378898 |
| 2026-01-21 | 0.378968 |
| 2026-01-22 | 0.377005 |
| 2026-01-23 | 0.373544 |
| 2026-01-24 | 0.373879 |
| 2026-01-25 | 0.373023 |
| 2026-01-26 | 0.372883 |
| 2026-01-27 | 0.371494 |
| 2026-01-28 | 0.369742 |
| 2026-01-29 | 0.367274 |
| 2026-01-30 | 0.370222 |
| 2026-01-31 | 0.376529 |
| 2026-02-01 | 0.376715 |
| 2026-02-02 | 0.375714 |
| 2026-02-03 | 0.372691 |
| 2026-02-04 | 0.369597 |
| 2026-02-05 | 0.372456 |
| 2026-02-06 | 0.375992 |
| 2026-02-07 | 0.374327 |
| 2026-02-08 | 0.371105 |
| 2026-02-09 | 0.371656 |
| 2026-02-10 | 0.369577 |
| 2026-02-11 | 0.368807 |
| 2026-02-12 | 0.368934 |
| 2026-02-13 | 0.370075 |
| 2026-02-14 | 0.369993 |
| 2026-02-15 | 0.370304 |
| 2026-02-16 | 0.369653 |
| 2026-02-17 | 0.370303 |
| 2026-02-18 | 0.370307 |
| 2026-02-19 | 0.370369 |
| 2026-02-20 | 0.373564 |
| 2026-02-21 | 0.3705 |
| 2026-02-22 | 0.370665 |
| 2026-02-23 | 0.369961 |
| 2026-02-24 | 0.369586 |
| 2026-02-25 | 0.368329 |
| 2026-02-26 | 0.366452 |
| 2026-02-27 | 0.368278 |
| 2026-02-28 | 0.369632 |
| 2026-03-01 | 0.368144 |
| 2026-03-02 | 0.369889 |
| 2026-03-03 | 0.370819 |
| 2026-03-04 | 0.379333 |
| 2026-03-05 | 0.372696 |
| 2026-03-06 | 0.379266 |
| 2026-03-07 | 0.378678 |
| 2026-03-08 | 0.378386 |
| 2026-03-09 | 0.384008 |
| 2026-03-10 | 0.37279 |
| 2026-03-11 | 0.370425 |
| 2026-03-12 | 0.376529 |
| 2026-03-13 | 0.378599 |
| 2026-03-14 | 0.383147 |
| 2026-03-15 | 0.382227 |
| 2026-03-16 | 0.381297 |
| 2026-03-17 | 0.378519 |
| 2026-03-18 | 0.379686 |
| 2026-03-19 | 0.384315 |
| 2026-03-20 | 0.382145 |
| 2026-03-21 | 0.390855 |
| 2026-03-22 | 0.388087 |
| 2026-03-23 | 0.391264 |
| 2026-03-24 | 0.385484 |
| 2026-03-25 | 0.385298 |
| 2026-03-26 | 0.386908 |
| 2026-03-27 | 0.38909 |
| 2026-03-28 | 0.391456 |
| 2026-03-29 | 0.389775 |
| 2026-03-30 | 0.390305 |
| 2026-03-31 | 0.390124 |
| 2026-04-01 | 0.384733 |
| 2026-04-02 | 0.386523 |
| 2026-04-03 | 0.386787 |
| 2026-04-04 | 0.388423 |
| 2026-04-05 | 0.388651 |
| 2026-04-06 | 0.388232 |
| 2026-04-07 | 0.38777 |
| 2026-04-08 | 0.379578 |
| 2026-04-09 | 0.383649 |
| 2026-04-10 | 0.376425 |
| 2026-04-11 | 0.37841 |
| 2026-04-12 | 0.37772 |
| 2026-04-13 | 0.37772 |
| 2026-04-14 | 0.377629 |
| 2026-04-15 | 0.376223 |
| 2026-04-16 | 0.376508 |
| 2026-04-17 | 0.375575 |
| 2026-04-18 | 0.371067 |
| 2026-04-19 | 0.372194 |
| 2026-04-20 | 0.372194 |
| 2026-04-21 | 0.370639 |
| 2026-04-22 | 0.371002 |
| 2026-04-23 | 0.374515 |
| 2026-04-24 | 0.378977 |
| 2026-04-25 | 0.377212 |
| 2026-04-26 | 0.377212 |
| 2026-04-27 | 0.377212 |
| 2026-04-28 | 0.373372 |
| 2026-04-29 | 0.375622 |
| 2026-04-30 | 0.382164 |
| 2026-05-01 | 0.379069 |
| 2026-05-02 | 0.379081 |
| 2026-05-03 | 0.379081 |
| 2026-05-04 | 0.379069 |
| 2026-05-05 | 0.381832 |
| 2026-05-06 | 0.380729 |
| 2026-05-07 | 0.371694 |
| 2026-05-08 | 0.372511 |
| 2026-05-09 | 0.372722 |
| 2026-05-10 | 0.373234 |
| 2026-05-11 | 0.373234 |
| 2026-05-12 | 0.375088 |
| 2026-05-14 | 0.373757 |
| 2026-05-15 | 0.373115 |
| 2026-05-16 | 0.378709 |
| 2026-05-17 | 0.378949 |
| 2026-05-18 | 0.375214 |
| 2026-05-19 | 0.377179 |
| 2026-05-20 | 0.37781 |
| 2026-05-21 | 0.37312 |
| 2026-05-23 | 0.372681 |
| 2026-05-24 | 0.372824 |
| 2026-05-25 | 0.370173 |
| 2026-05-26 | 0.369081 |
| 2026-05-27 | 0.369392 |
| 2026-05-28 | 0.37186 |
| 2026-05-29 | 0.366845 |
| 2026-05-30 | 0.366708 |
| 2026-05-31 | 0.366844 |
| 2026-06-01 | 0.366575 |
| 2026-06-02 | 0.367513 |
| 2026-06-03 | 0.36695 |
| 2026-06-04 | 0.368068 |
| 2026-06-05 | 0.3682 |
| 2026-06-06 | 0.373303 |
| 2026-06-09 | 0.369489 |
| 2026-06-10 | 0.368474 |
| 2026-06-11 | 0.367131 |
| 2026-06-12 | 0.36246 |
| 2026-06-13 | 0.363001 |
| 2026-06-14 | 0.362682 |
| 2026-06-15 | 0.359871 |
| 2026-06-16 | 0.361292 |
| 2026-06-17 | 0.360926 |
| 2026-06-18 | 0.363572 |
| 2026-06-19 | 0.367973 |
| 2026-06-20 | 0.366406 |
| 2026-06-21 | 0.366262 |
| 2026-06-22 | 0.366158 |
| 2026-06-23 | 0.365127 |
| 2026-06-24 | 0.369654 |
| 2026-06-25 | 0.368866 |
| 2026-06-26 | 0.367961 |
| 2026-06-27 | 0.367538 |
| 2026-06-28 | 0.367223 |
| 2026-06-29 | 0.366942 |
| 2026-06-30 | 0.366952 |
| 2026-07-01 | 0.368046 |
| 2026-07-02 | 0.365742 |
| 2026-07-03 | 0.362009 |
| 2026-07-04 | 0.36439 |
| 2026-07-05 | 0.36353 |
| 2026-07-06 | 0.364716 |
| 2026-07-07 | 0.363923 |
| 2026-07-08 | 0.36548 |
| 2026-07-09 | 0.368038 |
| 2026-07-10 | 0.365773 |
| 2026-07-11 | 0.3664 |
| 2026-07-12 | 0.366844 |
| 2026-07-13 | 0.367761 |
| 2026-07-14 | 0.368334 |
| 2026-07-15 | 0.364635 |
| 2026-07-16 | 0.365774 |
| 2026-07-17 | 0.368468 |
| 2026-07-18 | 0.370264 |
| 2026-07-19 | 0.369543 |
| 2026-07-20 | 0.369518 |
| 2026-07-21 | 0.368778 |
| 2026-07-22 | 0.367295 |
| 2026-07-23 | 0.365155 |
| 2026-07-24 | 0.3757 |
| 2026-07-25 | 0.375159 |
| 2026-07-26 | 0.375633 |
| 2026-07-27 | 0.372992 |
| 2026-07-28 | 0.373921 |
| 2026-07-29 | 0.371965 |
| 2026-07-30 | 0.37076 |
| 2026-07-31 | 0.370139 |
| 2026-08-01 | 0.371597 |
| 2026-08-02 | 0.370128 |
| 2026-08-03 | 0.368823 |
| 2026-08-04 | 0.368776 |
| 2026-08-05 | 0.364935 |
| 2026-08-06 | 0.364798 |
| 2026-08-07 | 0.365156 |
| 2026-08-08 | 0.360604 |
| 2026-08-09 | 0.360603 |
| 2026-08-10 | 0.360951 |
| 2026-08-11 | 0.360922 |
| 2026-08-12 | 0.361233 |
| 2026-08-13 | 0.360736 |
| 2026-08-14 | 0.361835 |
| 2026-08-15 | 0.362489 |
| 2026-08-16 | 0.361716 |
| 2026-08-17 | 0.361763 |
| 2026-08-18 | 0.362714 |
| 2026-08-20 | 0.360495 |
| 2026-08-21 | 0.360529 |
| 2026-08-22 | 0.358313 |
| 2026-08-23 | 0.35877 |
| 2026-08-24 | 0.358012 |
| 2026-08-25 | 0.358218 |
| 2026-08-26 | 0.357285 |
| 2026-08-27 | 0.358556 |
| 2026-08-28 | 0.358903 |
| 2026-08-29 | 0.362293 |
| 2026-08-30 | 0.362697 |
| 2026-08-31 | 0.361949 |
| 2026-09-01 | 0.3622 |
| 2026-09-02 | 0.363211 |
| 2026-09-03 | 0.359647 |
| 2026-09-04 | 0.357805 |
| 2026-09-05 | 0.358377 |
| 2026-09-06 | 0.357875 |
| 2026-09-07 | 0.358014 |
| 2026-09-08 | 0.360074 |
| 2026-09-09 | 0.358518 |
| 2026-09-10 | 0.35903 |
| 2026-09-11 | 0.364376 |
| 2026-09-12 | 0.362453 |
| 2026-09-13 | 0.361521 |
| 2026-09-14 | 0.363703 |
| 2026-09-15 | 0.364142 |
| 2026-09-16 | 0.363561 |
| 2026-09-17 | 0.365907 |
| 2026-09-18 | 0.365145 |
| 2026-09-19 | 0.363873 |
| 2026-09-20 | 0.364352 |
| 2026-09-21 | 0.362816 |
| 2026-09-22 | 0.362998 |
| 2026-09-23 | 0.361643 |
| 2026-09-24 | 0.364663 |
| 2026-09-25 | 0.365312 |
| 2026-09-26 | 0.364314 |
| 2026-09-27 | 0.36302 |
| 2026-09-28 | 0.36512 |
| 2026-09-30 | 0.365887 |
| 2026-10-02 | 0.371356 |
| 2026-10-03 | 0.370195 |
| 2026-10-05 | 0.372105 |
| 2026-10-06 | 0.369652 |
| 2026-10-07 | 0.369922 |
| 2026-10-08 | 0.371033 |
| 2026-10-09 | 0.367585 |
| 2026-10-10 | 0.367504 |
| 2026-10-11 | 0.368279 |
| 2026-10-12 | 0.367632 |
| 2026-10-13 | 0.366595 |
| 2026-10-14 | 0.365064 |
| 2026-10-15 | 0.367937 |
| 2026-10-16 | 0.36601 |
| 2026-10-17 | 0.367008 |
| 2026-10-18 | 0.366984 |
| 2026-10-19 | 0.36589 |
| 2026-10-20 | 0.363983 |
| 2026-10-21 | 0.364125 |
| 2026-10-22 | 0.36413 |
| 2026-10-23 | 0.366137 |
| 2026-10-24 | 0.365776 |
| 2026-10-25 | 0.366707 |
| 2026-10-26 | 0.365918 |
| 2026-10-27 | 0.364027 |
| 2026-10-28 | 0.36547 |
| 2026-10-29 | 0.364802 |
| 2026-10-30 | 0.366116 |
| 2026-10-31 | 0.36814 |
High
0.41734
Low
0.35729
Average
0.37691
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/SZL API questions
How do I get the UAH/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/SZL rate in rates.SZL.
How far back does UAH/SZL historical data go?
Daily UAH/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.