UAH to NGN exchange rate API
Hryvnia to Naira · quoted 2026-10-31
29.6680
▼ +13.32% over YTD
1 UAH = 29.6680 NGN · 1 NGN = 0.03371 UAH · Get this rate via the API
1 UAH buys 29.6680 NGN as of 2026-10-31, so 1 NGN buys 0.03371 UAH. Over the year to date, UAH/NGN traded between 29.3531 and 34.2252, averaged 30.9264 and fell 13.32%. The API holds daily UAH/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/NGN over YTD
Daily observations · gaps mean no published rate
UAH/NGN over YTD: show the values
| Date | NGN |
|---|---|
| 2026-01-01 | 34.225184 |
| 2026-01-02 | 34.201898 |
| 2026-01-03 | 34.054251 |
| 2026-01-04 | 34.054625 |
| 2026-01-05 | 34.004914 |
| 2026-01-06 | 33.749998 |
| 2026-01-07 | 33.605082 |
| 2026-01-08 | 33.335373 |
| 2026-01-09 | 33.123996 |
| 2026-01-10 | 33.566478 |
| 2026-01-11 | 33.114113 |
| 2026-01-12 | 33.019375 |
| 2026-01-13 | 32.953555 |
| 2026-01-14 | 32.93794 |
| 2026-01-15 | 32.826424 |
| 2026-01-16 | 32.793729 |
| 2026-01-17 | 32.812266 |
| 2026-01-18 | 32.712472 |
| 2026-01-19 | 32.695426 |
| 2026-01-20 | 32.767484 |
| 2026-01-21 | 32.801213 |
| 2026-01-22 | 33.0051 |
| 2026-01-23 | 32.914532 |
| 2026-01-24 | 32.922822 |
| 2026-01-25 | 32.955913 |
| 2026-01-26 | 32.783729 |
| 2026-01-27 | 32.786978 |
| 2026-01-28 | 32.673766 |
| 2026-01-29 | 32.585012 |
| 2026-01-30 | 32.410091 |
| 2026-01-31 | 32.334296 |
| 2026-02-01 | 32.264936 |
| 2026-02-02 | 32.409219 |
| 2026-02-03 | 32.760629 |
| 2026-02-04 | 32.16571 |
| 2026-02-05 | 31.761897 |
| 2026-02-06 | 31.660075 |
| 2026-02-07 | 31.924764 |
| 2026-02-08 | 31.637543 |
| 2026-02-09 | 31.68134 |
| 2026-02-10 | 31.638838 |
| 2026-02-11 | 31.412573 |
| 2026-02-12 | 31.390444 |
| 2026-02-13 | 31.439547 |
| 2026-02-14 | 31.376925 |
| 2026-02-15 | 31.478719 |
| 2026-02-16 | 31.447536 |
| 2026-02-17 | 31.329258 |
| 2026-02-18 | 31.157637 |
| 2026-02-19 | 31.043743 |
| 2026-02-20 | 31.047862 |
| 2026-02-21 | 31.039534 |
| 2026-02-22 | 31.190916 |
| 2026-02-23 | 31.036366 |
| 2026-02-24 | 31.059494 |
| 2026-02-25 | 31.221684 |
| 2026-02-26 | 31.176232 |
| 2026-02-27 | 31.320497 |
| 2026-02-28 | 31.655104 |
| 2026-03-01 | 31.568297 |
| 2026-03-02 | 31.42618 |
| 2026-03-03 | 31.590071 |
| 2026-03-04 | 31.644859 |
| 2026-03-05 | 31.509894 |
| 2026-03-06 | 31.689129 |
| 2026-03-07 | 31.884914 |
| 2026-03-08 | 31.809117 |
| 2026-03-09 | 31.769027 |
| 2026-03-10 | 31.905023 |
| 2026-03-11 | 31.848747 |
| 2026-03-12 | 31.664189 |
| 2026-03-13 | 31.507416 |
| 2026-03-14 | 31.302653 |
| 2026-03-15 | 31.235837 |
| 2026-03-16 | 31.377303 |
| 2026-03-17 | 31.127656 |
| 2026-03-18 | 30.881603 |
| 2026-03-19 | 30.969281 |
| 2026-03-20 | 30.87889 |
| 2026-03-21 | 30.960636 |
| 2026-03-22 | 30.96416 |
| 2026-03-23 | 30.993257 |
| 2026-03-24 | 31.193306 |
| 2026-03-25 | 31.313846 |
| 2026-03-26 | 31.516107 |
| 2026-03-27 | 31.556309 |
| 2026-03-28 | 31.559057 |
| 2026-03-29 | 31.509986 |
| 2026-03-30 | 31.491746 |
| 2026-03-31 | 31.513572 |
| 2026-04-01 | 31.526726 |
| 2026-04-02 | 31.477944 |
| 2026-04-03 | 31.486938 |
| 2026-04-04 | 31.558617 |
| 2026-04-05 | 31.558574 |
| 2026-04-06 | 31.523705 |
| 2026-04-07 | 31.619748 |
| 2026-04-08 | 31.78163 |
| 2026-04-09 | 31.841385 |
| 2026-04-10 | 31.389831 |
| 2026-04-11 | 31.302019 |
| 2026-04-12 | 31.337817 |
| 2026-04-13 | 31.303844 |
| 2026-04-14 | 31.293097 |
| 2026-04-15 | 31.061116 |
| 2026-04-16 | 30.943383 |
| 2026-04-17 | 30.688763 |
| 2026-04-18 | 30.495863 |
| 2026-04-19 | 30.442344 |
| 2026-04-20 | 30.486124 |
| 2026-04-21 | 30.492471 |
| 2026-04-22 | 30.533158 |
| 2026-04-23 | 30.699465 |
| 2026-04-24 | 30.758224 |
| 2026-04-25 | 30.846059 |
| 2026-04-26 | 30.846059 |
| 2026-04-27 | 30.7508 |
| 2026-04-28 | 30.767231 |
| 2026-04-29 | 31.206003 |
| 2026-04-30 | 31.187793 |
| 2026-05-01 | 31.278964 |
| 2026-05-02 | 31.308331 |
| 2026-05-03 | 31.308331 |
| 2026-05-04 | 31.300824 |
| 2026-05-05 | 31.104135 |
| 2026-05-06 | 31.146252 |
| 2026-05-07 | 30.923593 |
| 2026-05-08 | 30.994367 |
| 2026-05-09 | 31.078506 |
| 2026-05-10 | 31.157751 |
| 2026-05-11 | 30.997037 |
| 2026-05-12 | 31.095983 |
| 2026-05-14 | 31.219663 |
| 2026-05-15 | 31.002073 |
| 2026-05-16 | 31.13675 |
| 2026-05-17 | 31.147393 |
| 2026-05-18 | 31.028371 |
| 2026-05-19 | 31.060597 |
| 2026-05-20 | 31.047801 |
| 2026-05-21 | 31.004827 |
| 2026-05-23 | 31.075866 |
| 2026-05-24 | 31.019799 |
| 2026-05-25 | 30.998476 |
| 2026-05-26 | 30.973954 |
| 2026-05-27 | 31.003221 |
| 2026-05-28 | 31.009127 |
| 2026-05-29 | 31.024105 |
| 2026-05-30 | 31.052712 |
| 2026-05-31 | 31.066884 |
| 2026-06-01 | 31.002174 |
| 2026-06-02 | 30.923683 |
| 2026-06-03 | 30.808421 |
| 2026-06-04 | 30.797385 |
| 2026-06-05 | 30.705153 |
| 2026-06-06 | 30.663892 |
| 2026-06-09 | 30.505906 |
| 2026-06-10 | 30.274813 |
| 2026-06-11 | 30.20623 |
| 2026-06-12 | 30.275791 |
| 2026-06-13 | 30.341791 |
| 2026-06-14 | 30.319554 |
| 2026-06-15 | 30.319229 |
| 2026-06-16 | 30.272023 |
| 2026-06-17 | 30.292083 |
| 2026-06-18 | 30.285435 |
| 2026-06-19 | 30.272739 |
| 2026-06-20 | 30.370682 |
| 2026-06-21 | 30.327466 |
| 2026-06-22 | 30.356733 |
| 2026-06-23 | 30.424521 |
| 2026-06-24 | 30.544086 |
| 2026-06-25 | 30.547857 |
| 2026-06-26 | 30.650978 |
| 2026-06-27 | 30.761742 |
| 2026-06-28 | 30.734009 |
| 2026-06-29 | 30.732619 |
| 2026-06-30 | 30.76479 |
| 2026-07-01 | 30.914063 |
| 2026-07-02 | 30.661241 |
| 2026-07-03 | 30.557769 |
| 2026-07-04 | 30.772379 |
| 2026-07-05 | 30.693447 |
| 2026-07-06 | 30.747471 |
| 2026-07-07 | 30.668958 |
| 2026-07-08 | 30.850746 |
| 2026-07-09 | 30.883008 |
| 2026-07-10 | 30.894171 |
| 2026-07-11 | 30.927235 |
| 2026-07-12 | 30.927363 |
| 2026-07-13 | 30.93663 |
| 2026-07-14 | 30.889101 |
| 2026-07-15 | 30.770447 |
| 2026-07-16 | 30.816813 |
| 2026-07-17 | 30.877662 |
| 2026-07-18 | 30.916783 |
| 2026-07-19 | 30.861271 |
| 2026-07-20 | 30.85556 |
| 2026-07-21 | 30.86017 |
| 2026-07-22 | 30.797789 |
| 2026-07-23 | 30.619304 |
| 2026-07-24 | 30.559502 |
| 2026-07-25 | 30.385835 |
| 2026-07-26 | 30.47146 |
| 2026-07-27 | 30.469697 |
| 2026-07-28 | 30.448815 |
| 2026-07-29 | 30.370026 |
| 2026-07-30 | 30.305312 |
| 2026-07-31 | 30.461987 |
| 2026-08-01 | 30.617857 |
| 2026-08-02 | 30.594615 |
| 2026-08-03 | 30.476324 |
| 2026-08-04 | 30.456264 |
| 2026-08-05 | 30.450506 |
| 2026-08-06 | 30.421337 |
| 2026-08-07 | 30.454836 |
| 2026-08-08 | 30.501516 |
| 2026-08-09 | 30.538319 |
| 2026-08-10 | 30.415558 |
| 2026-08-11 | 30.417261 |
| 2026-08-12 | 30.367503 |
| 2026-08-13 | 30.431684 |
| 2026-08-14 | 30.400906 |
| 2026-08-15 | 30.423108 |
| 2026-08-16 | 30.389479 |
| 2026-08-17 | 30.380083 |
| 2026-08-18 | 30.215064 |
| 2026-08-20 | 30.152612 |
| 2026-08-21 | 30.230583 |
| 2026-08-22 | 30.205326 |
| 2026-08-23 | 30.263321 |
| 2026-08-24 | 30.176219 |
| 2026-08-25 | 30.144918 |
| 2026-08-26 | 30.195864 |
| 2026-08-27 | 30.153787 |
| 2026-08-28 | 30.127497 |
| 2026-08-29 | 30.105493 |
| 2026-08-30 | 30.117793 |
| 2026-08-31 | 30.136907 |
| 2026-09-01 | 30.077732 |
| 2026-09-02 | 29.92984 |
| 2026-09-03 | 29.765907 |
| 2026-09-04 | 29.625064 |
| 2026-09-05 | 29.688465 |
| 2026-09-06 | 29.622852 |
| 2026-09-07 | 29.608873 |
| 2026-09-08 | 29.760447 |
| 2026-09-09 | 29.598739 |
| 2026-09-10 | 29.617548 |
| 2026-09-11 | 29.803516 |
| 2026-09-12 | 29.794102 |
| 2026-09-13 | 29.753508 |
| 2026-09-14 | 29.764601 |
| 2026-09-15 | 29.624532 |
| 2026-09-16 | 29.754134 |
| 2026-09-17 | 29.772911 |
| 2026-09-18 | 29.812439 |
| 2026-09-19 | 29.816766 |
| 2026-09-20 | 29.814944 |
| 2026-09-21 | 29.754245 |
| 2026-09-22 | 29.626415 |
| 2026-09-23 | 29.584226 |
| 2026-09-24 | 29.53367 |
| 2026-09-25 | 29.50691 |
| 2026-09-26 | 29.690602 |
| 2026-09-27 | 29.629661 |
| 2026-09-28 | 29.662016 |
| 2026-09-30 | 29.644152 |
| 2026-10-02 | 29.588406 |
| 2026-10-03 | 29.588152 |
| 2026-10-05 | 29.509748 |
| 2026-10-06 | 29.353139 |
| 2026-10-07 | 29.567531 |
| 2026-10-08 | 29.647523 |
| 2026-10-09 | 29.601956 |
| 2026-10-10 | 29.632646 |
| 2026-10-11 | 29.670731 |
| 2026-10-12 | 29.655651 |
| 2026-10-13 | 29.476458 |
| 2026-10-14 | 29.367215 |
| 2026-10-15 | 29.552072 |
| 2026-10-16 | 29.643126 |
| 2026-10-17 | 29.651918 |
| 2026-10-18 | 29.6669 |
| 2026-10-19 | 29.6419 |
| 2026-10-20 | 29.540823 |
| 2026-10-21 | 29.544692 |
| 2026-10-22 | 29.577266 |
| 2026-10-23 | 29.544809 |
| 2026-10-24 | 29.354288 |
| 2026-10-25 | 29.773605 |
| 2026-10-26 | 29.697936 |
| 2026-10-27 | 29.409843 |
| 2026-10-28 | 29.41814 |
| 2026-10-29 | 29.54727 |
| 2026-10-30 | 29.673652 |
| 2026-10-31 | 29.668043 |
High
34.2252
Low
29.3531
Average
30.9264
Statistics use all 296 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/NGN API questions
How do I get the UAH/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/NGN rate in rates.NGN.
How far back does UAH/NGN historical data go?
Daily UAH/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.