UAH to NGN exchange rate API
Hryvnia to Naira · quoted 2026-10-31
29.6680
▼ +25.59% over 2Y
1 UAH = 29.6680 NGN · 1 NGN = 0.03371 UAH · Get this rate via the API
1 UAH buys 29.6680 NGN as of 2026-10-31, so 1 NGN buys 0.03371 UAH. Over the last 2 years, UAH/NGN traded between 29.3531 and 41.0738, averaged 34.3978 and fell 25.59%. The API holds daily UAH/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-31 | 39.869337 |
| 2024-11-01 | 39.813255 |
| 2024-11-02 | 39.907814 |
| 2024-11-03 | 40.091419 |
| 2024-11-04 | 39.787505 |
| 2024-11-05 | 39.797418 |
| 2024-11-06 | 40.20386 |
| 2024-11-07 | 40.480435 |
| 2024-11-08 | 40.651557 |
| 2024-11-09 | 40.324819 |
| 2024-11-10 | 40.182833 |
| 2024-11-11 | 40.487158 |
| 2024-11-12 | 40.398125 |
| 2024-11-13 | 40.414451 |
| 2024-11-14 | 40.575109 |
| 2024-11-15 | 40.624323 |
| 2024-11-16 | 40.225075 |
| 2024-11-17 | 40.291519 |
| 2024-11-18 | 40.284627 |
| 2024-11-19 | 40.344253 |
| 2024-11-20 | 40.597737 |
| 2024-11-21 | 40.680345 |
| 2024-11-22 | 41.014609 |
| 2024-11-23 | 41.073762 |
| 2024-11-24 | 40.521133 |
| 2024-11-25 | 40.931617 |
| 2024-11-26 | 40.581751 |
| 2024-11-27 | 40.713327 |
| 2024-11-28 | 40.726104 |
| 2024-11-29 | 40.519648 |
| 2024-11-30 | 40.588867 |
| 2024-12-01 | 40.150545 |
| 2024-12-02 | 40.477969 |
| 2024-12-03 | 40.290193 |
| 2024-12-04 | 39.933757 |
| 2024-12-05 | 39.146909 |
| 2024-12-06 | 38.599116 |
| 2024-12-07 | 37.902023 |
| 2024-12-08 | 38.068807 |
| 2024-12-09 | 37.663049 |
| 2024-12-10 | 37.553525 |
| 2024-12-11 | 37.297369 |
| 2024-12-12 | 37.142861 |
| 2024-12-13 | 37.158765 |
| 2024-12-14 | 37.113426 |
| 2024-12-15 | 36.717829 |
| 2024-12-16 | 37.064102 |
| 2024-12-17 | 37.278633 |
| 2024-12-18 | 37.300931 |
| 2024-12-19 | 37.278011 |
| 2024-12-20 | 37.331874 |
| 2024-12-21 | 37.255219 |
| 2024-12-22 | 36.577736 |
| 2024-12-23 | 37.148238 |
| 2024-12-24 | 37.123984 |
| 2024-12-25 | 37.083094 |
| 2024-12-26 | 37.003689 |
| 2024-12-27 | 37.088762 |
| 2024-12-28 | 37.012559 |
| 2024-12-29 | 36.679036 |
| 2024-12-30 | 37.158086 |
| 2024-12-31 | 36.893674 |
| 2025-01-01 | 37.145053 |
| 2025-01-02 | 36.893691 |
| 2025-01-03 | 36.954212 |
| 2025-01-04 | 36.642192 |
| 2025-01-05 | 36.484319 |
| 2025-01-06 | 36.896704 |
| 2025-01-07 | 36.904739 |
| 2025-01-08 | 36.473345 |
| 2025-01-09 | 36.413476 |
| 2025-01-10 | 36.58433 |
| 2025-01-11 | 36.625344 |
| 2025-01-12 | 36.186461 |
| 2025-01-13 | 36.570513 |
| 2025-01-14 | 36.561831 |
| 2025-01-15 | 36.673105 |
| 2025-01-16 | 36.810741 |
| 2025-01-17 | 36.929255 |
| 2025-01-18 | 36.776068 |
| 2025-01-19 | 36.612346 |
| 2025-01-20 | 36.980062 |
| 2025-01-21 | 36.859825 |
| 2025-01-22 | 36.882505 |
| 2025-01-23 | 36.997691 |
| 2025-01-24 | 37.052628 |
| 2025-01-25 | 37.01517 |
| 2025-01-26 | 36.880448 |
| 2025-01-27 | 36.90356 |
| 2025-01-28 | 36.975974 |
| 2025-01-29 | 36.983367 |
| 2025-01-30 | 37.033266 |
| 2025-01-31 | 36.416786 |
| 2025-02-01 | 36.021751 |
| 2025-02-02 | 35.348754 |
| 2025-02-03 | 35.817739 |
| 2025-02-04 | 35.489834 |
| 2025-02-05 | 35.728218 |
| 2025-02-06 | 35.875571 |
| 2025-02-07 | 36.003768 |
| 2025-02-08 | 36.083432 |
| 2025-02-09 | 35.999235 |
| 2025-02-10 | 36.067444 |
| 2025-02-11 | 36.103115 |
| 2025-02-12 | 36.033789 |
| 2025-02-13 | 36.128397 |
| 2025-02-14 | 36.125121 |
| 2025-02-15 | 36.212924 |
| 2025-02-16 | 36.072669 |
| 2025-02-17 | 36.271248 |
| 2025-02-18 | 36.354519 |
| 2025-02-19 | 36.213205 |
| 2025-02-20 | 36.181489 |
| 2025-02-21 | 36.308543 |
| 2025-02-22 | 36.165676 |
| 2025-02-23 | 35.83434 |
| 2025-02-24 | 36.086943 |
| 2025-02-25 | 35.99938 |
| 2025-02-26 | 36.017074 |
| 2025-02-27 | 36.059666 |
| 2025-02-28 | 36.047711 |
| 2025-03-01 | 35.973913 |
| 2025-03-02 | 36.00433 |
| 2025-03-03 | 36.126674 |
| 2025-03-04 | 36.104781 |
| 2025-03-05 | 36.116293 |
| 2025-03-06 | 36.153691 |
| 2025-03-07 | 36.369506 |
| 2025-03-08 | 36.716188 |
| 2025-03-09 | 36.712631 |
| 2025-03-10 | 36.670673 |
| 2025-03-11 | 36.906119 |
| 2025-03-12 | 37.008638 |
| 2025-03-13 | 36.978871 |
| 2025-03-14 | 37.417421 |
| 2025-03-15 | 37.223095 |
| 2025-03-16 | 37.30604 |
| 2025-03-17 | 37.111346 |
| 2025-03-18 | 37.1804 |
| 2025-03-19 | 37.080235 |
| 2025-03-20 | 36.997263 |
| 2025-03-21 | 36.935932 |
| 2025-03-22 | 37.142248 |
| 2025-03-23 | 37.411334 |
| 2025-03-25 | 36.543175 |
| 2025-03-26 | 36.690584 |
| 2025-03-27 | 36.93416 |
| 2025-03-28 | 37.003494 |
| 2025-03-29 | 36.749152 |
| 2025-03-30 | 36.975656 |
| 2025-03-31 | 36.911624 |
| 2025-04-01 | 37.144897 |
| 2025-04-02 | 37.27649 |
| 2025-04-03 | 37.141966 |
| 2025-04-04 | 37.215658 |
| 2025-04-05 | 37.188701 |
| 2025-04-06 | 36.883163 |
| 2025-04-07 | 37.337907 |
| 2025-04-08 | 38.190121 |
| 2025-04-09 | 37.762051 |
| 2025-04-10 | 38.083236 |
| 2025-04-11 | 38.447245 |
| 2025-04-12 | 38.715372 |
| 2025-04-13 | 38.522826 |
| 2025-04-14 | 38.542819 |
| 2025-04-15 | 38.916421 |
| 2025-04-16 | 38.952485 |
| 2025-04-17 | 38.84585 |
| 2025-04-18 | 38.715439 |
| 2025-04-19 | 38.786071 |
| 2025-04-20 | 38.535637 |
| 2025-04-21 | 38.711603 |
| 2025-04-22 | 38.701098 |
| 2025-04-23 | 38.860122 |
| 2025-04-24 | 38.838105 |
| 2025-04-25 | 38.71608 |
| 2025-04-26 | 38.55647 |
| 2025-04-27 | 38.488217 |
| 2025-04-28 | 38.505381 |
| 2025-04-29 | 38.446378 |
| 2025-04-30 | 38.531886 |
| 2025-05-01 | 38.65357 |
| 2025-05-02 | 38.579528 |
| 2025-05-03 | 38.576052 |
| 2025-05-04 | 38.403657 |
| 2025-05-05 | 38.578175 |
| 2025-05-06 | 38.529569 |
| 2025-05-08 | 38.708433 |
| 2025-05-09 | 38.715748 |
| 2025-05-10 | 38.506404 |
| 2025-05-11 | 38.593722 |
| 2025-05-12 | 38.687697 |
| 2025-05-13 | 38.58491 |
| 2025-05-14 | 38.56059 |
| 2025-05-15 | 38.553541 |
| 2025-05-17 | 38.480114 |
| 2025-05-18 | 38.41773 |
| 2025-05-19 | 38.595174 |
| 2025-05-20 | 38.644706 |
| 2025-05-21 | 38.468007 |
| 2025-05-22 | 38.404943 |
| 2025-05-23 | 38.324056 |
| 2025-05-24 | 38.240097 |
| 2025-05-25 | 38.130585 |
| 2025-05-26 | 38.196065 |
| 2025-05-27 | 37.992673 |
| 2025-05-28 | 38.037361 |
| 2025-05-29 | 38.170581 |
| 2025-05-30 | 38.272846 |
| 2025-05-31 | 38.221666 |
| 2025-06-01 | 38.066111 |
| 2025-06-02 | 38.172745 |
| 2025-06-03 | 37.957553 |
| 2025-06-04 | 38.075743 |
| 2025-06-05 | 38.01574 |
| 2025-06-06 | 37.680629 |
| 2025-06-07 | 37.551873 |
| 2025-06-08 | 37.413776 |
| 2025-06-09 | 37.579113 |
| 2025-06-10 | 37.516378 |
| 2025-06-11 | 37.252293 |
| 2025-06-12 | 36.999672 |
| 2025-06-13 | 37.21915 |
| 2025-06-14 | 37.163696 |
| 2025-06-15 | 37.24697 |
| 2025-06-16 | 37.239703 |
| 2025-06-17 | 37.142189 |
| 2025-06-18 | 37.124274 |
| 2025-06-19 | 37.131632 |
| 2025-06-20 | 37.056262 |
| 2025-06-21 | 37.158219 |
| 2025-06-22 | 37.030536 |
| 2025-06-23 | 37.096306 |
| 2025-06-24 | 36.964671 |
| 2025-06-25 | 37.110613 |
| 2025-06-26 | 37.089178 |
| 2025-06-27 | 37.117071 |
| 2025-06-28 | 37.022059 |
| 2025-06-29 | 36.945927 |
| 2025-06-30 | 36.984781 |
| 2025-07-01 | 36.781662 |
| 2025-07-02 | 36.691482 |
| 2025-07-03 | 36.626527 |
| 2025-07-04 | 36.652966 |
| 2025-07-05 | 36.655802 |
| 2025-07-06 | 36.662452 |
| 2025-07-07 | 36.667249 |
| 2025-07-08 | 36.584563 |
| 2025-07-09 | 36.716057 |
| 2025-07-10 | 36.586599 |
| 2025-07-11 | 36.585256 |
| 2025-07-12 | 36.572453 |
| 2025-07-13 | 36.441734 |
| 2025-07-14 | 36.592396 |
| 2025-07-15 | 36.623656 |
| 2025-07-16 | 36.57804 |
| 2025-07-17 | 36.432083 |
| 2025-07-18 | 36.547556 |
| 2025-07-19 | 36.59351 |
| 2025-07-20 | 36.463243 |
| 2025-07-21 | 36.60973 |
| 2025-07-22 | 36.610275 |
| 2025-07-23 | 36.583066 |
| 2025-07-24 | 36.506134 |
| 2025-07-25 | 36.597654 |
| 2025-07-26 | 36.617707 |
| 2025-07-27 | 36.536875 |
| 2025-07-28 | 36.555188 |
| 2025-07-29 | 36.614667 |
| 2025-07-30 | 36.584453 |
| 2025-07-31 | 36.661476 |
| 2025-08-01 | 36.643769 |
| 2025-08-02 | 36.63697 |
| 2025-08-03 | 36.634941 |
| 2025-08-04 | 36.505525 |
| 2025-08-05 | 36.494135 |
| 2025-08-06 | 36.659508 |
| 2025-08-07 | 36.754998 |
| 2025-08-08 | 36.881097 |
| 2025-08-09 | 36.976635 |
| 2025-08-10 | 36.963484 |
| 2025-08-11 | 36.934621 |
| 2025-08-12 | 37.057113 |
| 2025-08-13 | 36.971136 |
| 2025-08-14 | 36.975574 |
| 2025-08-15 | 36.918646 |
| 2025-08-16 | 36.862438 |
| 2025-08-17 | 36.928605 |
| 2025-08-18 | 37.018185 |
| 2025-08-19 | 37.129236 |
| 2025-08-20 | 37.091996 |
| 2025-08-21 | 37.182936 |
| 2025-08-22 | 37.286247 |
| 2025-08-23 | 37.181766 |
| 2025-08-24 | 37.172086 |
| 2025-08-25 | 36.795002 |
| 2025-08-26 | 36.972332 |
| 2025-08-27 | 37.092955 |
| 2025-08-28 | 37.112508 |
| 2025-08-29 | 37.125014 |
| 2025-08-30 | 37.135513 |
| 2025-08-31 | 37.131759 |
| 2025-09-01 | 37.043741 |
| 2025-09-02 | 37.051106 |
| 2025-09-03 | 37.002361 |
| 2025-09-04 | 36.995861 |
| 2025-09-05 | 36.924359 |
| 2025-09-06 | 37.034967 |
| 2025-09-07 | 37.013266 |
| 2025-09-08 | 36.900922 |
| 2025-09-09 | 36.676583 |
| 2025-09-10 | 36.634516 |
| 2025-09-11 | 36.5642 |
| 2025-09-13 | 36.387789 |
| 2025-09-14 | 36.446397 |
| 2025-09-15 | 36.417657 |
| 2025-09-16 | 36.361225 |
| 2025-09-17 | 36.220334 |
| 2025-09-18 | 36.23648 |
| 2025-09-19 | 36.29174 |
| 2025-09-20 | 36.146842 |
| 2025-09-21 | 36.233686 |
| 2025-09-22 | 36.18315 |
| 2025-09-23 | 36.10238 |
| 2025-09-24 | 35.969108 |
| 2025-09-25 | 35.922524 |
| 2025-09-26 | 36.123322 |
| 2025-09-27 | 35.897078 |
| 2025-09-28 | 35.854575 |
| 2025-09-29 | 35.875578 |
| 2025-09-30 | 35.923945 |
| 2025-10-01 | 36.061496 |
| 2025-10-02 | 35.999281 |
| 2025-10-03 | 35.774327 |
| 2025-10-04 | 35.555408 |
| 2025-10-05 | 35.481191 |
| 2025-10-06 | 35.486833 |
| 2025-10-07 | 35.530176 |
| 2025-10-08 | 35.510368 |
| 2025-10-09 | 35.508489 |
| 2025-10-10 | 35.562533 |
| 2025-10-11 | 35.286115 |
| 2025-10-12 | 35.187338 |
| 2025-10-13 | 35.185631 |
| 2025-10-14 | 35.062123 |
| 2025-10-15 | 34.929937 |
| 2025-10-16 | 35.110154 |
| 2025-10-17 | 35.111807 |
| 2025-10-18 | 35.208202 |
| 2025-10-19 | 35.372201 |
| 2025-10-20 | 35.185247 |
| 2025-10-21 | 35.121335 |
| 2025-10-22 | 35.108025 |
| 2025-10-23 | 35.00189 |
| 2025-10-24 | 34.869508 |
| 2025-10-25 | 35.09462 |
| 2025-10-26 | 34.906247 |
| 2025-10-27 | 34.729158 |
| 2025-10-28 | 34.636799 |
| 2025-10-29 | 34.678548 |
| 2025-10-30 | 34.535416 |
| 2025-10-31 | 34.389458 |
| 2025-11-01 | 33.933754 |
| 2025-11-02 | 34.243741 |
| 2025-11-03 | 34.391229 |
| 2025-11-04 | 34.290278 |
| 2025-11-05 | 34.281419 |
| 2025-11-06 | 34.248276 |
| 2025-11-07 | 34.20528 |
| 2025-11-08 | 34.214648 |
| 2025-11-09 | 34.257458 |
| 2025-11-10 | 34.212871 |
| 2025-11-11 | 34.17919 |
| 2025-11-12 | 34.20643 |
| 2025-11-13 | 34.274286 |
| 2025-11-14 | 34.296324 |
| 2025-11-15 | 34.287002 |
| 2025-11-16 | 34.272807 |
| 2025-11-17 | 34.293127 |
| 2025-11-18 | 34.338976 |
| 2025-11-19 | 34.400542 |
| 2025-11-20 | 34.497542 |
| 2025-11-21 | 34.44734 |
| 2025-11-22 | 34.484505 |
| 2025-11-23 | 34.403448 |
| 2025-11-24 | 34.420599 |
| 2025-11-25 | 34.278569 |
| 2025-11-26 | 34.260696 |
| 2025-11-27 | 34.230467 |
| 2025-11-28 | 34.192116 |
| 2025-11-29 | 34.287379 |
| 2025-11-30 | 34.284194 |
| 2025-12-01 | 34.152469 |
| 2025-12-02 | 34.123241 |
| 2025-12-03 | 34.18238 |
| 2025-12-04 | 34.277004 |
| 2025-12-05 | 34.302133 |
| 2025-12-06 | 34.32412 |
| 2025-12-07 | 34.409034 |
| 2025-12-08 | 34.436441 |
| 2025-12-09 | 34.401471 |
| 2025-12-11 | 34.214314 |
| 2025-12-12 | 34.298944 |
| 2025-12-13 | 34.376408 |
| 2025-12-14 | 34.302945 |
| 2025-12-15 | 34.316698 |
| 2025-12-16 | 34.401201 |
| 2025-12-17 | 34.355343 |
| 2025-12-18 | 34.345125 |
| 2025-12-19 | 34.466246 |
| 2025-12-20 | 34.551171 |
| 2025-12-21 | 34.476859 |
| 2025-12-22 | 34.530086 |
| 2025-12-23 | 34.660771 |
| 2025-12-24 | 34.682597 |
| 2025-12-25 | 34.467353 |
| 2025-12-26 | 34.532816 |
| 2025-12-27 | 34.450186 |
| 2025-12-28 | 34.507586 |
| 2025-12-29 | 34.41844 |
| 2025-12-30 | 34.257908 |
| 2025-12-31 | 34.235181 |
| 2026-01-01 | 34.225184 |
| 2026-01-02 | 34.201898 |
| 2026-01-03 | 34.054251 |
| 2026-01-04 | 34.054625 |
| 2026-01-05 | 34.004914 |
| 2026-01-06 | 33.749998 |
| 2026-01-07 | 33.605082 |
| 2026-01-08 | 33.335373 |
| 2026-01-09 | 33.123996 |
| 2026-01-10 | 33.566478 |
| 2026-01-11 | 33.114113 |
| 2026-01-12 | 33.019375 |
| 2026-01-13 | 32.953555 |
| 2026-01-14 | 32.93794 |
| 2026-01-15 | 32.826424 |
| 2026-01-16 | 32.793729 |
| 2026-01-17 | 32.812266 |
| 2026-01-18 | 32.712472 |
| 2026-01-19 | 32.695426 |
| 2026-01-20 | 32.767484 |
| 2026-01-21 | 32.801213 |
| 2026-01-22 | 33.0051 |
| 2026-01-23 | 32.914532 |
| 2026-01-24 | 32.922822 |
| 2026-01-25 | 32.955913 |
| 2026-01-26 | 32.783729 |
| 2026-01-27 | 32.786978 |
| 2026-01-28 | 32.673766 |
| 2026-01-29 | 32.585012 |
| 2026-01-30 | 32.410091 |
| 2026-01-31 | 32.334296 |
| 2026-02-01 | 32.264936 |
| 2026-02-02 | 32.409219 |
| 2026-02-03 | 32.760629 |
| 2026-02-04 | 32.16571 |
| 2026-02-05 | 31.761897 |
| 2026-02-06 | 31.660075 |
| 2026-02-07 | 31.924764 |
| 2026-02-08 | 31.637543 |
| 2026-02-09 | 31.68134 |
| 2026-02-10 | 31.638838 |
| 2026-02-11 | 31.412573 |
| 2026-02-12 | 31.390444 |
| 2026-02-13 | 31.439547 |
| 2026-02-14 | 31.376925 |
| 2026-02-15 | 31.478719 |
| 2026-02-16 | 31.447536 |
| 2026-02-17 | 31.329258 |
| 2026-02-18 | 31.157637 |
| 2026-02-19 | 31.043743 |
| 2026-02-20 | 31.047862 |
| 2026-02-21 | 31.039534 |
| 2026-02-22 | 31.190916 |
| 2026-02-23 | 31.036366 |
| 2026-02-24 | 31.059494 |
| 2026-02-25 | 31.221684 |
| 2026-02-26 | 31.176232 |
| 2026-02-27 | 31.320497 |
| 2026-02-28 | 31.655104 |
| 2026-03-01 | 31.568297 |
| 2026-03-02 | 31.42618 |
| 2026-03-03 | 31.590071 |
| 2026-03-04 | 31.644859 |
| 2026-03-05 | 31.509894 |
| 2026-03-06 | 31.689129 |
| 2026-03-07 | 31.884914 |
| 2026-03-08 | 31.809117 |
| 2026-03-09 | 31.769027 |
| 2026-03-10 | 31.905023 |
| 2026-03-11 | 31.848747 |
| 2026-03-12 | 31.664189 |
| 2026-03-13 | 31.507416 |
| 2026-03-14 | 31.302653 |
| 2026-03-15 | 31.235837 |
| 2026-03-16 | 31.377303 |
| 2026-03-17 | 31.127656 |
| 2026-03-18 | 30.881603 |
| 2026-03-19 | 30.969281 |
| 2026-03-20 | 30.87889 |
| 2026-03-21 | 30.960636 |
| 2026-03-22 | 30.96416 |
| 2026-03-23 | 30.993257 |
| 2026-03-24 | 31.193306 |
| 2026-03-25 | 31.313846 |
| 2026-03-26 | 31.516107 |
| 2026-03-27 | 31.556309 |
| 2026-03-28 | 31.559057 |
| 2026-03-29 | 31.509986 |
| 2026-03-30 | 31.491746 |
| 2026-03-31 | 31.513572 |
| 2026-04-01 | 31.526726 |
| 2026-04-02 | 31.477944 |
| 2026-04-03 | 31.486938 |
| 2026-04-04 | 31.558617 |
| 2026-04-05 | 31.558574 |
| 2026-04-06 | 31.523705 |
| 2026-04-07 | 31.619748 |
| 2026-04-08 | 31.78163 |
| 2026-04-09 | 31.841385 |
| 2026-04-10 | 31.389831 |
| 2026-04-11 | 31.302019 |
| 2026-04-12 | 31.337817 |
| 2026-04-13 | 31.303844 |
| 2026-04-14 | 31.293097 |
| 2026-04-15 | 31.061116 |
| 2026-04-16 | 30.943383 |
| 2026-04-17 | 30.688763 |
| 2026-04-18 | 30.495863 |
| 2026-04-19 | 30.442344 |
| 2026-04-20 | 30.486124 |
| 2026-04-21 | 30.492471 |
| 2026-04-22 | 30.533158 |
| 2026-04-23 | 30.699465 |
| 2026-04-24 | 30.758224 |
| 2026-04-25 | 30.846059 |
| 2026-04-26 | 30.846059 |
| 2026-04-27 | 30.7508 |
| 2026-04-28 | 30.767231 |
| 2026-04-29 | 31.206003 |
| 2026-04-30 | 31.187793 |
| 2026-05-01 | 31.278964 |
| 2026-05-02 | 31.308331 |
| 2026-05-03 | 31.308331 |
| 2026-05-04 | 31.300824 |
| 2026-05-05 | 31.104135 |
| 2026-05-06 | 31.146252 |
| 2026-05-07 | 30.923593 |
| 2026-05-08 | 30.994367 |
| 2026-05-09 | 31.078506 |
| 2026-05-10 | 31.157751 |
| 2026-05-11 | 30.997037 |
| 2026-05-12 | 31.095983 |
| 2026-05-14 | 31.219663 |
| 2026-05-15 | 31.002073 |
| 2026-05-16 | 31.13675 |
| 2026-05-17 | 31.147393 |
| 2026-05-18 | 31.028371 |
| 2026-05-19 | 31.060597 |
| 2026-05-20 | 31.047801 |
| 2026-05-21 | 31.004827 |
| 2026-05-23 | 31.075866 |
| 2026-05-24 | 31.019799 |
| 2026-05-25 | 30.998476 |
| 2026-05-26 | 30.973954 |
| 2026-05-27 | 31.003221 |
| 2026-05-28 | 31.009127 |
| 2026-05-29 | 31.024105 |
| 2026-05-30 | 31.052712 |
| 2026-05-31 | 31.066884 |
| 2026-06-01 | 31.002174 |
| 2026-06-02 | 30.923683 |
| 2026-06-03 | 30.808421 |
| 2026-06-04 | 30.797385 |
| 2026-06-05 | 30.705153 |
| 2026-06-06 | 30.663892 |
| 2026-06-09 | 30.505906 |
| 2026-06-10 | 30.274813 |
| 2026-06-11 | 30.20623 |
| 2026-06-12 | 30.275791 |
| 2026-06-13 | 30.341791 |
| 2026-06-14 | 30.319554 |
| 2026-06-15 | 30.319229 |
| 2026-06-16 | 30.272023 |
| 2026-06-17 | 30.292083 |
| 2026-06-18 | 30.285435 |
| 2026-06-19 | 30.272739 |
| 2026-06-20 | 30.370682 |
| 2026-06-21 | 30.327466 |
| 2026-06-22 | 30.356733 |
| 2026-06-23 | 30.424521 |
| 2026-06-24 | 30.544086 |
| 2026-06-25 | 30.547857 |
| 2026-06-26 | 30.650978 |
| 2026-06-27 | 30.761742 |
| 2026-06-28 | 30.734009 |
| 2026-06-29 | 30.732619 |
| 2026-06-30 | 30.76479 |
| 2026-07-01 | 30.914063 |
| 2026-07-02 | 30.661241 |
| 2026-07-03 | 30.557769 |
| 2026-07-04 | 30.772379 |
| 2026-07-05 | 30.693447 |
| 2026-07-06 | 30.747471 |
| 2026-07-07 | 30.668958 |
| 2026-07-08 | 30.850746 |
| 2026-07-09 | 30.883008 |
| 2026-07-10 | 30.894171 |
| 2026-07-11 | 30.927235 |
| 2026-07-12 | 30.927363 |
| 2026-07-13 | 30.93663 |
| 2026-07-14 | 30.889101 |
| 2026-07-15 | 30.770447 |
| 2026-07-16 | 30.816813 |
| 2026-07-17 | 30.877662 |
| 2026-07-18 | 30.916783 |
| 2026-07-19 | 30.861271 |
| 2026-07-20 | 30.85556 |
| 2026-07-21 | 30.86017 |
| 2026-07-22 | 30.797789 |
| 2026-07-23 | 30.619304 |
| 2026-07-24 | 30.559502 |
| 2026-07-25 | 30.385835 |
| 2026-07-26 | 30.47146 |
| 2026-07-27 | 30.469697 |
| 2026-07-28 | 30.448815 |
| 2026-07-29 | 30.370026 |
| 2026-07-30 | 30.305312 |
| 2026-07-31 | 30.461987 |
| 2026-08-01 | 30.617857 |
| 2026-08-02 | 30.594615 |
| 2026-08-03 | 30.476324 |
| 2026-08-04 | 30.456264 |
| 2026-08-05 | 30.450506 |
| 2026-08-06 | 30.421337 |
| 2026-08-07 | 30.454836 |
| 2026-08-08 | 30.501516 |
| 2026-08-09 | 30.538319 |
| 2026-08-10 | 30.415558 |
| 2026-08-11 | 30.417261 |
| 2026-08-12 | 30.367503 |
| 2026-08-13 | 30.431684 |
| 2026-08-14 | 30.400906 |
| 2026-08-15 | 30.423108 |
| 2026-08-16 | 30.389479 |
| 2026-08-17 | 30.380083 |
| 2026-08-18 | 30.215064 |
| 2026-08-20 | 30.152612 |
| 2026-08-21 | 30.230583 |
| 2026-08-22 | 30.205326 |
| 2026-08-23 | 30.263321 |
| 2026-08-24 | 30.176219 |
| 2026-08-25 | 30.144918 |
| 2026-08-26 | 30.195864 |
| 2026-08-27 | 30.153787 |
| 2026-08-28 | 30.127497 |
| 2026-08-29 | 30.105493 |
| 2026-08-30 | 30.117793 |
| 2026-08-31 | 30.136907 |
| 2026-09-01 | 30.077732 |
| 2026-09-02 | 29.92984 |
| 2026-09-03 | 29.765907 |
| 2026-09-04 | 29.625064 |
| 2026-09-05 | 29.688465 |
| 2026-09-06 | 29.622852 |
| 2026-09-07 | 29.608873 |
| 2026-09-08 | 29.760447 |
| 2026-09-09 | 29.598739 |
| 2026-09-10 | 29.617548 |
| 2026-09-11 | 29.803516 |
| 2026-09-12 | 29.794102 |
| 2026-09-13 | 29.753508 |
| 2026-09-14 | 29.764601 |
| 2026-09-15 | 29.624532 |
| 2026-09-16 | 29.754134 |
| 2026-09-17 | 29.772911 |
| 2026-09-18 | 29.812439 |
| 2026-09-19 | 29.816766 |
| 2026-09-20 | 29.814944 |
| 2026-09-21 | 29.754245 |
| 2026-09-22 | 29.626415 |
| 2026-09-23 | 29.584226 |
| 2026-09-24 | 29.53367 |
| 2026-09-25 | 29.50691 |
| 2026-09-26 | 29.690602 |
| 2026-09-27 | 29.629661 |
| 2026-09-28 | 29.662016 |
| 2026-09-30 | 29.644152 |
| 2026-10-02 | 29.588406 |
| 2026-10-03 | 29.588152 |
| 2026-10-05 | 29.509748 |
| 2026-10-06 | 29.353139 |
| 2026-10-07 | 29.567531 |
| 2026-10-08 | 29.647523 |
| 2026-10-09 | 29.601956 |
| 2026-10-10 | 29.632646 |
| 2026-10-11 | 29.670731 |
| 2026-10-12 | 29.655651 |
| 2026-10-13 | 29.476458 |
| 2026-10-14 | 29.367215 |
| 2026-10-15 | 29.552072 |
| 2026-10-16 | 29.643126 |
| 2026-10-17 | 29.651918 |
| 2026-10-18 | 29.6669 |
| 2026-10-19 | 29.6419 |
| 2026-10-20 | 29.540823 |
| 2026-10-21 | 29.544692 |
| 2026-10-22 | 29.577266 |
| 2026-10-23 | 29.544809 |
| 2026-10-24 | 29.354288 |
| 2026-10-25 | 29.773605 |
| 2026-10-26 | 29.697936 |
| 2026-10-27 | 29.409843 |
| 2026-10-28 | 29.41814 |
| 2026-10-29 | 29.54727 |
| 2026-10-30 | 29.673652 |
| 2026-10-31 | 29.668043 |
High
41.0738
Low
29.3531
Average
34.3978
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/NGN API questions
How do I get the UAH/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/NGN rate in rates.NGN.
How far back does UAH/NGN historical data go?
Daily UAH/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.