UAH to GYD exchange rate API
Hryvnia to Guyana Dollar · quoted 2026-10-31
4.6085
▼ +7.00% over YTD
1 UAH = 4.6085 GYD · 1 GYD = 0.21699 UAH · Get this rate via the API
1 UAH buys 4.6085 GYD as of 2026-10-31, so 1 GYD buys 0.21699 UAH. Over the year to date, UAH/GYD traded between 4.5956 and 4.9649, averaged 4.7364 and fell 7.00%. The API holds daily UAH/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/GYD over YTD
Daily observations · gaps mean no published rate
UAH/GYD over YTD: show the values
| Date | GYD |
|---|---|
| 2026-01-01 | 4.955547 |
| 2026-01-02 | 4.952237 |
| 2026-01-03 | 4.938484 |
| 2026-01-04 | 4.953723 |
| 2026-01-05 | 4.944874 |
| 2026-01-06 | 4.913958 |
| 2026-01-07 | 4.922108 |
| 2026-01-08 | 4.897606 |
| 2026-01-09 | 4.865827 |
| 2026-01-10 | 4.9052 |
| 2026-01-11 | 4.86481 |
| 2026-01-12 | 4.844014 |
| 2026-01-13 | 4.845481 |
| 2026-01-14 | 4.846841 |
| 2026-01-15 | 4.829129 |
| 2026-01-16 | 4.826305 |
| 2026-01-17 | 4.818183 |
| 2026-01-18 | 4.819935 |
| 2026-01-19 | 4.81413 |
| 2026-01-20 | 4.82625 |
| 2026-01-21 | 4.831457 |
| 2026-01-22 | 4.860751 |
| 2026-01-23 | 4.848956 |
| 2026-01-24 | 4.839156 |
| 2026-01-25 | 4.846523 |
| 2026-01-26 | 4.817807 |
| 2026-01-27 | 4.844984 |
| 2026-01-28 | 4.845762 |
| 2026-01-29 | 4.882738 |
| 2026-01-30 | 4.887214 |
| 2026-01-31 | 4.964878 |
| 2026-02-01 | 4.873673 |
| 2026-02-02 | 4.889221 |
| 2026-02-03 | 4.879155 |
| 2026-02-04 | 4.835353 |
| 2026-02-05 | 4.844715 |
| 2026-02-06 | 4.845258 |
| 2026-02-07 | 4.862843 |
| 2026-02-08 | 4.842691 |
| 2026-02-09 | 4.845536 |
| 2026-02-10 | 4.848395 |
| 2026-02-11 | 4.855002 |
| 2026-02-12 | 4.862468 |
| 2026-02-13 | 4.85885 |
| 2026-02-14 | 4.843393 |
| 2026-02-15 | 4.856211 |
| 2026-02-16 | 4.852167 |
| 2026-02-17 | 4.849132 |
| 2026-02-18 | 4.830839 |
| 2026-02-19 | 4.849464 |
| 2026-02-20 | 4.832945 |
| 2026-02-21 | 4.824681 |
| 2026-02-22 | 4.832605 |
| 2026-02-23 | 4.813072 |
| 2026-02-24 | 4.824174 |
| 2026-02-25 | 4.831689 |
| 2026-02-26 | 4.814434 |
| 2026-02-27 | 4.842175 |
| 2026-02-28 | 4.844481 |
| 2026-03-01 | 4.846771 |
| 2026-03-02 | 4.831137 |
| 2026-03-03 | 4.836391 |
| 2026-03-04 | 4.80138 |
| 2026-03-05 | 4.766459 |
| 2026-03-06 | 4.784972 |
| 2026-03-07 | 4.779508 |
| 2026-03-08 | 4.781578 |
| 2026-03-09 | 4.756366 |
| 2026-03-10 | 4.774534 |
| 2026-03-11 | 4.763614 |
| 2026-03-12 | 4.760099 |
| 2026-03-13 | 4.746376 |
| 2026-03-14 | 4.729668 |
| 2026-03-15 | 4.737267 |
| 2026-03-16 | 4.740372 |
| 2026-03-17 | 4.74361 |
| 2026-03-18 | 4.751646 |
| 2026-03-19 | 4.7796 |
| 2026-03-20 | 4.742842 |
| 2026-03-21 | 4.767707 |
| 2026-03-22 | 4.779907 |
| 2026-03-23 | 4.788121 |
| 2026-03-24 | 4.757394 |
| 2026-03-25 | 4.754672 |
| 2026-03-26 | 4.775159 |
| 2026-03-27 | 4.761045 |
| 2026-03-28 | 4.775736 |
| 2026-03-29 | 4.770753 |
| 2026-03-30 | 4.76851 |
| 2026-03-31 | 4.770265 |
| 2026-04-01 | 4.770268 |
| 2026-04-02 | 4.76911 |
| 2026-04-03 | 4.769832 |
| 2026-04-04 | 4.770652 |
| 2026-04-05 | 4.781547 |
| 2026-04-06 | 4.776429 |
| 2026-04-07 | 4.788387 |
| 2026-04-08 | 4.77389 |
| 2026-04-09 | 4.827754 |
| 2026-04-10 | 4.816588 |
| 2026-04-11 | 4.814759 |
| 2026-04-12 | 4.815335 |
| 2026-04-13 | 4.815335 |
| 2026-04-14 | 4.815449 |
| 2026-04-15 | 4.808207 |
| 2026-04-16 | 4.80381 |
| 2026-04-17 | 4.788392 |
| 2026-04-18 | 4.752284 |
| 2026-04-19 | 4.752284 |
| 2026-04-20 | 4.752203 |
| 2026-04-21 | 4.736711 |
| 2026-04-22 | 4.735621 |
| 2026-04-23 | 4.768783 |
| 2026-04-24 | 4.762947 |
| 2026-04-25 | 4.754591 |
| 2026-04-26 | 4.747878 |
| 2026-04-27 | 4.747878 |
| 2026-04-28 | 4.743808 |
| 2026-04-29 | 4.747308 |
| 2026-04-30 | 4.746734 |
| 2026-05-01 | 4.761218 |
| 2026-05-02 | 4.761218 |
| 2026-05-03 | 4.761218 |
| 2026-05-04 | 4.761218 |
| 2026-05-05 | 4.747602 |
| 2026-05-06 | 4.760616 |
| 2026-05-07 | 4.755797 |
| 2026-05-08 | 4.778231 |
| 2026-05-09 | 4.763629 |
| 2026-05-10 | 4.763204 |
| 2026-05-11 | 4.763204 |
| 2026-05-12 | 4.762254 |
| 2026-05-14 | 4.761781 |
| 2026-05-15 | 4.737968 |
| 2026-05-16 | 4.740859 |
| 2026-05-17 | 4.750677 |
| 2026-05-18 | 4.738195 |
| 2026-05-19 | 4.738088 |
| 2026-05-20 | 4.735564 |
| 2026-05-21 | 4.729361 |
| 2026-05-23 | 4.729744 |
| 2026-05-24 | 4.735473 |
| 2026-05-25 | 4.739372 |
| 2026-05-26 | 4.726511 |
| 2026-05-27 | 4.725346 |
| 2026-05-28 | 4.727948 |
| 2026-05-29 | 4.706887 |
| 2026-05-30 | 4.716044 |
| 2026-05-31 | 4.727515 |
| 2026-06-01 | 4.724582 |
| 2026-06-02 | 4.726616 |
| 2026-06-03 | 4.718112 |
| 2026-06-04 | 4.712069 |
| 2026-06-05 | 4.723343 |
| 2026-06-06 | 4.719202 |
| 2026-06-09 | 4.683615 |
| 2026-06-10 | 4.657727 |
| 2026-06-11 | 4.644498 |
| 2026-06-12 | 4.639973 |
| 2026-06-13 | 4.662147 |
| 2026-06-14 | 4.662268 |
| 2026-06-15 | 4.661063 |
| 2026-06-16 | 4.665982 |
| 2026-06-17 | 4.667218 |
| 2026-06-18 | 4.662176 |
| 2026-06-19 | 4.659478 |
| 2026-06-20 | 4.654061 |
| 2026-06-21 | 4.661094 |
| 2026-06-22 | 4.657046 |
| 2026-06-23 | 4.654744 |
| 2026-06-24 | 4.672622 |
| 2026-06-25 | 4.652851 |
| 2026-06-26 | 4.648263 |
| 2026-06-27 | 4.659479 |
| 2026-06-28 | 4.664919 |
| 2026-06-29 | 4.669254 |
| 2026-06-30 | 4.659026 |
| 2026-07-01 | 4.683322 |
| 2026-07-02 | 4.666179 |
| 2026-07-03 | 4.656987 |
| 2026-07-04 | 4.693616 |
| 2026-07-05 | 4.684609 |
| 2026-07-06 | 4.696791 |
| 2026-07-07 | 4.681963 |
| 2026-07-08 | 4.713021 |
| 2026-07-09 | 4.690955 |
| 2026-07-10 | 4.692192 |
| 2026-07-11 | 4.689404 |
| 2026-07-12 | 4.699765 |
| 2026-07-13 | 4.705486 |
| 2026-07-14 | 4.686063 |
| 2026-07-15 | 4.649118 |
| 2026-07-16 | 4.660689 |
| 2026-07-17 | 4.687479 |
| 2026-07-18 | 4.678213 |
| 2026-07-19 | 4.683454 |
| 2026-07-20 | 4.679027 |
| 2026-07-21 | 4.678641 |
| 2026-07-22 | 4.674416 |
| 2026-07-23 | 4.664626 |
| 2026-07-24 | 4.664422 |
| 2026-07-25 | 4.6559 |
| 2026-07-26 | 4.664844 |
| 2026-07-27 | 4.65805 |
| 2026-07-28 | 4.665219 |
| 2026-07-29 | 4.640902 |
| 2026-07-30 | 4.639637 |
| 2026-07-31 | 4.670638 |
| 2026-08-01 | 4.676051 |
| 2026-08-02 | 4.680788 |
| 2026-08-03 | 4.674205 |
| 2026-08-04 | 4.683573 |
| 2026-08-05 | 4.666794 |
| 2026-08-06 | 4.667582 |
| 2026-08-07 | 4.677988 |
| 2026-08-08 | 4.662663 |
| 2026-08-09 | 4.677784 |
| 2026-08-10 | 4.659387 |
| 2026-08-11 | 4.672685 |
| 2026-08-12 | 4.667719 |
| 2026-08-13 | 4.676251 |
| 2026-08-14 | 4.670198 |
| 2026-08-15 | 4.668733 |
| 2026-08-16 | 4.670543 |
| 2026-08-17 | 4.667285 |
| 2026-08-18 | 4.674907 |
| 2026-08-20 | 4.657237 |
| 2026-08-21 | 4.687585 |
| 2026-08-22 | 4.671131 |
| 2026-08-23 | 4.684982 |
| 2026-08-24 | 4.684592 |
| 2026-08-25 | 4.678755 |
| 2026-08-26 | 4.686536 |
| 2026-08-27 | 4.697914 |
| 2026-08-28 | 4.689447 |
| 2026-08-29 | 4.69332 |
| 2026-08-30 | 4.694905 |
| 2026-08-31 | 4.704185 |
| 2026-09-01 | 4.698091 |
| 2026-09-02 | 4.70082 |
| 2026-09-03 | 4.683094 |
| 2026-09-04 | 4.673036 |
| 2026-09-05 | 4.689691 |
| 2026-09-06 | 4.690544 |
| 2026-09-07 | 4.685606 |
| 2026-09-08 | 4.709368 |
| 2026-09-09 | 4.680263 |
| 2026-09-10 | 4.682465 |
| 2026-09-11 | 4.705462 |
| 2026-09-12 | 4.689701 |
| 2026-09-13 | 4.686749 |
| 2026-09-14 | 4.697436 |
| 2026-09-15 | 4.676929 |
| 2026-09-16 | 4.684457 |
| 2026-09-17 | 4.710643 |
| 2026-09-18 | 4.681129 |
| 2026-09-19 | 4.677137 |
| 2026-09-20 | 4.687654 |
| 2026-09-21 | 4.675147 |
| 2026-09-22 | 4.674872 |
| 2026-09-23 | 4.676492 |
| 2026-09-24 | 4.673857 |
| 2026-09-25 | 4.651966 |
| 2026-09-26 | 4.663997 |
| 2026-09-27 | 4.661949 |
| 2026-09-28 | 4.675327 |
| 2026-09-30 | 4.674098 |
| 2026-10-02 | 4.683158 |
| 2026-10-03 | 4.645081 |
| 2026-10-05 | 4.647934 |
| 2026-10-06 | 4.634829 |
| 2026-10-07 | 4.663146 |
| 2026-10-08 | 4.661109 |
| 2026-10-09 | 4.642374 |
| 2026-10-10 | 4.664024 |
| 2026-10-11 | 4.656148 |
| 2026-10-12 | 4.654891 |
| 2026-10-13 | 4.638291 |
| 2026-10-14 | 4.629939 |
| 2026-10-15 | 4.641283 |
| 2026-10-16 | 4.658323 |
| 2026-10-17 | 4.649657 |
| 2026-10-18 | 4.652604 |
| 2026-10-19 | 4.66448 |
| 2026-10-20 | 4.643708 |
| 2026-10-21 | 4.634577 |
| 2026-10-22 | 4.644649 |
| 2026-10-23 | 4.637515 |
| 2026-10-24 | 4.604563 |
| 2026-10-25 | 4.636254 |
| 2026-10-26 | 4.604874 |
| 2026-10-27 | 4.603416 |
| 2026-10-28 | 4.603414 |
| 2026-10-29 | 4.595646 |
| 2026-10-30 | 4.61671 |
| 2026-10-31 | 4.608483 |
High
4.9649
Low
4.5956
Average
4.7364
Statistics use all 296 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/GYD API questions
How do I get the UAH/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/GYD rate in rates.GYD.
How far back does UAH/GYD historical data go?
Daily UAH/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.