UAH to GYD exchange rate API
Hryvnia to Guyana Dollar · quoted 2026-10-31
4.6085
▼ +8.82% over 5Y
1 UAH = 4.6085 GYD · 1 GYD = 0.21699 UAH · Get this rate via the API
1 UAH buys 4.6085 GYD as of 2026-10-31, so 1 GYD buys 0.21699 UAH. Over the last 5 years, UAH/GYD traded between 4.5956 and 5.1070, averaged 4.9127 and fell 8.82%. The API holds daily UAH/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/GYD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/GYD over 5Y: show the values
| Date | GYD |
|---|---|
| 2024-08-24 | 5.054423 |
| 2024-08-27 | 5.024378 |
| 2024-08-29 | 5.044058 |
| 2024-08-30 | 5.073961 |
| 2024-08-31 | 5.083111 |
| 2024-09-01 | 5.066322 |
| 2024-09-02 | 5.090307 |
| 2024-09-03 | 5.068817 |
| 2024-09-04 | 5.054715 |
| 2024-09-05 | 5.060264 |
| 2024-09-06 | 5.064026 |
| 2024-09-09 | 5.086287 |
| 2024-09-10 | 5.079336 |
| 2024-09-11 | 5.078463 |
| 2024-09-13 | 5.038225 |
| 2024-09-15 | 5.061134 |
| 2024-09-16 | 5.049193 |
| 2024-09-18 | 5.038202 |
| 2024-09-20 | 5.048613 |
| 2024-09-22 | 5.034636 |
| 2024-09-23 | 5.048368 |
| 2024-09-25 | 5.048093 |
| 2024-09-27 | 5.06085 |
| 2024-09-29 | 5.056128 |
| 2024-09-30 | 5.065572 |
| 2024-10-02 | 5.057793 |
| 2024-10-03 | 5.064227 |
| 2024-10-04 | 5.069156 |
| 2024-10-05 | 5.062649 |
| 2024-10-06 | 5.058101 |
| 2024-10-07 | 5.085903 |
| 2024-10-08 | 5.070478 |
| 2024-10-09 | 5.071669 |
| 2024-10-10 | 5.073173 |
| 2024-10-11 | 5.06711 |
| 2024-10-12 | 5.07696 |
| 2024-10-13 | 5.065928 |
| 2024-10-14 | 5.071698 |
| 2024-10-15 | 5.06778 |
| 2024-10-16 | 5.067132 |
| 2024-10-17 | 5.067298 |
| 2024-10-18 | 5.071643 |
| 2024-10-19 | 5.07195 |
| 2024-10-20 | 5.058176 |
| 2024-10-21 | 5.061069 |
| 2024-10-22 | 5.050623 |
| 2024-10-23 | 5.060555 |
| 2024-10-24 | 5.056478 |
| 2024-10-25 | 5.056169 |
| 2024-10-26 | 5.059367 |
| 2024-10-27 | 5.045157 |
| 2024-10-28 | 5.051386 |
| 2024-10-29 | 5.037383 |
| 2024-10-30 | 5.043045 |
| 2024-10-31 | 5.054289 |
| 2024-11-01 | 5.053829 |
| 2024-11-02 | 5.063035 |
| 2024-11-03 | 5.071672 |
| 2024-11-04 | 5.051155 |
| 2024-11-05 | 5.044429 |
| 2024-11-06 | 5.056394 |
| 2024-11-07 | 5.05603 |
| 2024-11-08 | 5.050303 |
| 2024-11-09 | 5.060779 |
| 2024-11-10 | 5.038666 |
| 2024-11-11 | 5.065147 |
| 2024-11-12 | 5.06606 |
| 2024-11-13 | 5.057596 |
| 2024-11-14 | 5.059388 |
| 2024-11-15 | 5.060926 |
| 2024-11-16 | 5.061611 |
| 2024-11-17 | 5.05982 |
| 2024-11-18 | 5.056398 |
| 2024-11-19 | 5.058212 |
| 2024-11-20 | 5.049718 |
| 2024-11-21 | 5.049187 |
| 2024-11-22 | 5.052599 |
| 2024-11-23 | 5.062086 |
| 2024-11-24 | 5.051393 |
| 2024-11-25 | 5.052802 |
| 2024-11-26 | 5.042132 |
| 2024-11-27 | 5.031585 |
| 2024-11-28 | 5.0358 |
| 2024-11-29 | 5.026468 |
| 2024-11-30 | 5.042151 |
| 2024-12-01 | 5.012584 |
| 2024-12-02 | 5.021621 |
| 2024-12-03 | 5.017712 |
| 2024-12-04 | 5.024572 |
| 2024-12-05 | 5.018313 |
| 2024-12-06 | 5.01929 |
| 2024-12-07 | 5.020902 |
| 2024-12-08 | 5.005979 |
| 2024-12-09 | 5.032511 |
| 2024-12-10 | 5.029521 |
| 2024-12-11 | 5.021689 |
| 2024-12-12 | 5.02021 |
| 2024-12-13 | 5.017867 |
| 2024-12-14 | 5.01784 |
| 2024-12-15 | 5.002479 |
| 2024-12-16 | 5.012565 |
| 2024-12-17 | 5.014425 |
| 2024-12-18 | 5.006618 |
| 2024-12-19 | 4.998325 |
| 2024-12-20 | 5.016508 |
| 2024-12-21 | 5.027647 |
| 2024-12-22 | 4.975495 |
| 2024-12-23 | 5.004583 |
| 2024-12-24 | 4.996613 |
| 2024-12-25 | 5.012714 |
| 2024-12-26 | 4.999602 |
| 2024-12-27 | 4.995347 |
| 2024-12-28 | 4.99048 |
| 2024-12-29 | 4.982969 |
| 2024-12-30 | 5.004885 |
| 2024-12-31 | 4.99025 |
| 2025-01-01 | 5.03472 |
| 2025-01-02 | 4.992628 |
| 2025-01-03 | 4.991012 |
| 2025-01-04 | 4.964858 |
| 2025-01-05 | 4.964391 |
| 2025-01-06 | 4.99105 |
| 2025-01-07 | 4.993733 |
| 2025-01-08 | 4.948467 |
| 2025-01-09 | 4.937756 |
| 2025-01-10 | 4.933291 |
| 2025-01-11 | 4.940184 |
| 2025-01-12 | 4.931488 |
| 2025-01-13 | 4.934472 |
| 2025-01-14 | 4.934307 |
| 2025-01-15 | 4.934301 |
| 2025-01-16 | 4.942984 |
| 2025-01-17 | 4.945078 |
| 2025-01-18 | 4.941106 |
| 2025-01-19 | 4.936586 |
| 2025-01-20 | 4.952326 |
| 2025-01-21 | 4.951107 |
| 2025-01-22 | 4.950052 |
| 2025-01-23 | 4.958174 |
| 2025-01-24 | 4.964948 |
| 2025-01-25 | 4.967918 |
| 2025-01-26 | 4.969662 |
| 2025-01-27 | 4.97722 |
| 2025-01-28 | 4.973469 |
| 2025-01-29 | 4.977968 |
| 2025-01-30 | 4.979328 |
| 2025-01-31 | 4.983737 |
| 2025-02-01 | 5.017007 |
| 2025-02-02 | 4.987621 |
| 2025-02-03 | 5.009763 |
| 2025-02-04 | 5.007737 |
| 2025-02-05 | 5.007495 |
| 2025-02-06 | 5.007248 |
| 2025-02-07 | 5.031154 |
| 2025-02-08 | 5.037692 |
| 2025-02-09 | 5.044929 |
| 2025-02-10 | 5.045817 |
| 2025-02-11 | 5.051933 |
| 2025-02-12 | 5.04033 |
| 2025-02-13 | 5.039121 |
| 2025-02-14 | 5.022425 |
| 2025-02-15 | 5.025984 |
| 2025-02-16 | 4.99207 |
| 2025-02-17 | 5.008669 |
| 2025-02-18 | 5.01804 |
| 2025-02-19 | 5.012252 |
| 2025-02-20 | 5.01085 |
| 2025-02-21 | 5.02163 |
| 2025-02-22 | 5.019104 |
| 2025-02-23 | 4.993731 |
| 2025-02-24 | 5.025967 |
| 2025-02-25 | 5.01609 |
| 2025-02-26 | 5.017726 |
| 2025-02-27 | 5.0112 |
| 2025-02-28 | 5.01855 |
| 2025-03-01 | 5.016251 |
| 2025-03-02 | 5.019847 |
| 2025-03-03 | 5.027698 |
| 2025-03-04 | 5.022301 |
| 2025-03-05 | 5.031145 |
| 2025-03-06 | 5.040917 |
| 2025-03-07 | 5.044277 |
| 2025-03-08 | 5.06133 |
| 2025-03-09 | 5.075986 |
| 2025-03-10 | 5.059865 |
| 2025-03-11 | 5.060667 |
| 2025-03-12 | 5.050143 |
| 2025-03-13 | 5.039194 |
| 2025-03-14 | 5.037676 |
| 2025-03-15 | 5.043493 |
| 2025-03-16 | 5.045233 |
| 2025-03-17 | 5.045134 |
| 2025-03-18 | 5.046337 |
| 2025-03-19 | 5.031393 |
| 2025-03-20 | 5.048708 |
| 2025-03-21 | 5.051231 |
| 2025-03-22 | 5.040599 |
| 2025-03-23 | 5.052266 |
| 2025-03-25 | 5.036311 |
| 2025-03-26 | 5.022032 |
| 2025-03-27 | 5.048345 |
| 2025-03-28 | 5.035867 |
| 2025-03-29 | 4.99575 |
| 2025-03-30 | 5.031557 |
| 2025-03-31 | 5.023195 |
| 2025-04-01 | 5.072203 |
| 2025-04-02 | 5.090235 |
| 2025-04-03 | 5.036754 |
| 2025-04-04 | 5.061997 |
| 2025-04-05 | 5.07758 |
| 2025-04-06 | 5.068536 |
| 2025-04-07 | 5.08508 |
| 2025-04-08 | 5.106951 |
| 2025-04-09 | 5.030557 |
| 2025-04-10 | 5.085338 |
| 2025-04-11 | 4.952653 |
| 2025-04-12 | 5.086557 |
| 2025-04-13 | 5.061186 |
| 2025-04-14 | 5.059722 |
| 2025-04-15 | 5.06433 |
| 2025-04-16 | 5.082958 |
| 2025-04-17 | 5.071488 |
| 2025-04-18 | 5.049621 |
| 2025-04-19 | 5.068277 |
| 2025-04-20 | 5.063752 |
| 2025-04-21 | 5.07321 |
| 2025-04-22 | 5.064207 |
| 2025-04-23 | 5.095303 |
| 2025-04-24 | 5.058026 |
| 2025-04-25 | 5.03434 |
| 2025-04-26 | 5.019336 |
| 2025-04-27 | 5.003778 |
| 2025-04-28 | 5.000061 |
| 2025-04-29 | 5.016264 |
| 2025-04-30 | 5.043934 |
| 2025-05-01 | 5.058927 |
| 2025-05-02 | 5.058295 |
| 2025-05-03 | 5.031042 |
| 2025-05-04 | 5.01569 |
| 2025-05-05 | 5.026988 |
| 2025-05-06 | 5.020962 |
| 2025-05-08 | 5.036938 |
| 2025-05-09 | 5.04549 |
| 2025-05-10 | 5.010326 |
| 2025-05-11 | 5.0238 |
| 2025-05-12 | 5.034426 |
| 2025-05-13 | 5.028174 |
| 2025-05-14 | 5.033494 |
| 2025-05-15 | 5.045943 |
| 2025-05-17 | 5.038196 |
| 2025-05-18 | 5.027574 |
| 2025-05-19 | 5.029647 |
| 2025-05-20 | 5.051992 |
| 2025-05-21 | 5.037509 |
| 2025-05-22 | 5.063604 |
| 2025-05-23 | 5.039354 |
| 2025-05-24 | 5.047376 |
| 2025-05-25 | 5.042775 |
| 2025-05-26 | 5.020244 |
| 2025-05-27 | 5.026389 |
| 2025-05-28 | 5.030421 |
| 2025-05-29 | 5.034018 |
| 2025-05-30 | 5.036517 |
| 2025-05-31 | 5.034728 |
| 2025-06-01 | 5.018578 |
| 2025-06-02 | 5.020016 |
| 2025-06-03 | 5.010925 |
| 2025-06-04 | 5.040335 |
| 2025-06-05 | 5.04407 |
| 2025-06-06 | 5.053505 |
| 2025-06-07 | 5.057178 |
| 2025-06-08 | 5.057216 |
| 2025-06-09 | 5.05962 |
| 2025-06-10 | 5.053257 |
| 2025-06-11 | 5.051839 |
| 2025-06-12 | 5.018586 |
| 2025-06-13 | 5.062045 |
| 2025-06-14 | 5.039958 |
| 2025-06-15 | 5.028352 |
| 2025-06-16 | 5.031544 |
| 2025-06-17 | 5.031711 |
| 2025-06-18 | 5.028047 |
| 2025-06-19 | 5.0224 |
| 2025-06-20 | 5.003745 |
| 2025-06-21 | 5.019379 |
| 2025-06-22 | 5.001183 |
| 2025-06-23 | 5.010047 |
| 2025-06-24 | 4.950801 |
| 2025-06-25 | 5.010774 |
| 2025-06-26 | 4.992408 |
| 2025-06-27 | 5.031999 |
| 2025-06-28 | 5.018413 |
| 2025-06-29 | 5.018165 |
| 2025-06-30 | 5.014707 |
| 2025-07-01 | 5.004539 |
| 2025-07-02 | 4.999882 |
| 2025-07-03 | 4.999048 |
| 2025-07-04 | 5.017981 |
| 2025-07-05 | 5.011665 |
| 2025-07-06 | 5.014078 |
| 2025-07-07 | 5.015769 |
| 2025-07-08 | 4.995942 |
| 2025-07-09 | 5.004263 |
| 2025-07-10 | 4.989311 |
| 2025-07-11 | 5.005416 |
| 2025-07-12 | 5.004906 |
| 2025-07-13 | 4.984503 |
| 2025-07-14 | 5.005138 |
| 2025-07-15 | 5.000444 |
| 2025-07-16 | 5.034739 |
| 2025-07-17 | 4.987043 |
| 2025-07-18 | 4.991505 |
| 2025-07-19 | 5.004669 |
| 2025-07-20 | 4.97968 |
| 2025-07-21 | 5.011458 |
| 2025-07-22 | 4.993583 |
| 2025-07-23 | 4.992984 |
| 2025-07-24 | 4.991115 |
| 2025-07-25 | 5.00704 |
| 2025-07-26 | 5.003328 |
| 2025-07-27 | 4.992596 |
| 2025-07-28 | 4.993955 |
| 2025-07-29 | 5.009883 |
| 2025-07-30 | 5.007516 |
| 2025-07-31 | 5.013815 |
| 2025-08-01 | 5.007257 |
| 2025-08-02 | 5.005813 |
| 2025-08-03 | 5.00684 |
| 2025-08-04 | 4.953287 |
| 2025-08-05 | 5.009285 |
| 2025-08-06 | 5.02148 |
| 2025-08-07 | 5.018606 |
| 2025-08-08 | 5.043875 |
| 2025-08-09 | 5.044064 |
| 2025-08-10 | 5.038672 |
| 2025-08-11 | 5.040822 |
| 2025-08-12 | 5.057143 |
| 2025-08-13 | 5.040091 |
| 2025-08-14 | 5.047704 |
| 2025-08-15 | 5.036282 |
| 2025-08-16 | 5.039351 |
| 2025-08-17 | 5.046748 |
| 2025-08-18 | 5.054957 |
| 2025-08-19 | 5.058772 |
| 2025-08-20 | 5.057641 |
| 2025-08-21 | 5.05726 |
| 2025-08-22 | 5.073656 |
| 2025-08-23 | 5.064668 |
| 2025-08-24 | 5.064256 |
| 2025-08-25 | 5.015022 |
| 2025-08-26 | 5.05005 |
| 2025-08-27 | 5.054924 |
| 2025-08-28 | 5.0546 |
| 2025-08-29 | 5.05558 |
| 2025-08-30 | 5.053737 |
| 2025-08-31 | 5.055823 |
| 2025-09-01 | 5.04664 |
| 2025-09-02 | 5.061065 |
| 2025-09-03 | 5.044149 |
| 2025-09-04 | 5.04755 |
| 2025-09-05 | 5.063427 |
| 2025-09-06 | 5.068698 |
| 2025-09-07 | 5.065169 |
| 2025-09-08 | 5.065684 |
| 2025-09-09 | 5.068781 |
| 2025-09-10 | 5.086263 |
| 2025-09-11 | 5.073691 |
| 2025-09-13 | 5.066912 |
| 2025-09-14 | 5.065057 |
| 2025-09-15 | 5.06817 |
| 2025-09-16 | 5.072017 |
| 2025-09-17 | 5.056908 |
| 2025-09-18 | 5.079201 |
| 2025-09-19 | 5.078576 |
| 2025-09-20 | 5.061677 |
| 2025-09-21 | 5.066736 |
| 2025-09-22 | 5.061331 |
| 2025-09-23 | 5.05639 |
| 2025-09-24 | 5.055379 |
| 2025-09-25 | 5.043298 |
| 2025-09-26 | 5.073549 |
| 2025-09-27 | 5.04322 |
| 2025-09-28 | 5.051614 |
| 2025-09-29 | 5.028639 |
| 2025-09-30 | 5.063049 |
| 2025-10-01 | 5.081432 |
| 2025-10-02 | 5.072603 |
| 2025-10-03 | 5.074408 |
| 2025-10-04 | 5.069262 |
| 2025-10-05 | 5.066357 |
| 2025-10-06 | 5.068623 |
| 2025-10-07 | 5.055017 |
| 2025-10-08 | 5.063722 |
| 2025-10-09 | 5.045903 |
| 2025-10-10 | 5.061038 |
| 2025-10-11 | 5.03021 |
| 2025-10-12 | 5.029355 |
| 2025-10-13 | 5.010308 |
| 2025-10-14 | 5.027324 |
| 2025-10-15 | 4.991277 |
| 2025-10-16 | 5.018042 |
| 2025-10-17 | 4.99982 |
| 2025-10-18 | 5.015141 |
| 2025-10-19 | 5.019952 |
| 2025-10-20 | 5.017036 |
| 2025-10-21 | 5.00524 |
| 2025-10-22 | 5.008199 |
| 2025-10-23 | 4.99998 |
| 2025-10-24 | 4.983484 |
| 2025-10-25 | 5.00655 |
| 2025-10-26 | 4.986752 |
| 2025-10-27 | 4.968474 |
| 2025-10-28 | 4.969477 |
| 2025-10-29 | 4.983436 |
| 2025-10-30 | 4.977718 |
| 2025-10-31 | 4.981394 |
| 2025-11-01 | 4.985624 |
| 2025-11-02 | 4.987702 |
| 2025-11-03 | 4.969909 |
| 2025-11-04 | 4.980091 |
| 2025-11-05 | 4.974238 |
| 2025-11-06 | 4.966921 |
| 2025-11-07 | 4.974211 |
| 2025-11-08 | 4.982287 |
| 2025-11-09 | 4.985102 |
| 2025-11-10 | 4.98064 |
| 2025-11-11 | 4.97281 |
| 2025-11-12 | 4.979862 |
| 2025-11-13 | 4.973522 |
| 2025-11-14 | 4.977024 |
| 2025-11-15 | 4.967666 |
| 2025-11-16 | 4.977748 |
| 2025-11-17 | 4.977758 |
| 2025-11-18 | 4.969619 |
| 2025-11-19 | 4.966411 |
| 2025-11-20 | 4.971657 |
| 2025-11-21 | 4.959824 |
| 2025-11-22 | 4.945341 |
| 2025-11-23 | 4.956885 |
| 2025-11-24 | 4.951345 |
| 2025-11-25 | 4.928277 |
| 2025-11-26 | 4.927166 |
| 2025-11-27 | 4.948018 |
| 2025-11-28 | 4.949767 |
| 2025-11-29 | 4.937122 |
| 2025-11-30 | 4.956534 |
| 2025-12-01 | 4.942107 |
| 2025-12-02 | 4.934583 |
| 2025-12-03 | 4.943953 |
| 2025-12-04 | 4.953689 |
| 2025-12-05 | 4.955643 |
| 2025-12-06 | 4.941139 |
| 2025-12-07 | 4.96611 |
| 2025-12-08 | 4.969889 |
| 2025-12-09 | 4.962086 |
| 2025-12-11 | 4.911933 |
| 2025-12-12 | 4.941964 |
| 2025-12-13 | 4.93681 |
| 2025-12-14 | 4.949235 |
| 2025-12-15 | 4.94666 |
| 2025-12-16 | 4.957104 |
| 2025-12-17 | 4.950249 |
| 2025-12-18 | 4.938691 |
| 2025-12-19 | 4.950102 |
| 2025-12-20 | 4.940409 |
| 2025-12-21 | 4.946743 |
| 2025-12-22 | 4.950261 |
| 2025-12-23 | 4.963008 |
| 2025-12-24 | 4.984486 |
| 2025-12-25 | 4.972116 |
| 2025-12-26 | 4.979278 |
| 2025-12-27 | 4.955631 |
| 2025-12-28 | 4.975279 |
| 2025-12-29 | 4.964255 |
| 2025-12-30 | 4.944477 |
| 2025-12-31 | 4.947236 |
| 2026-01-01 | 4.955547 |
| 2026-01-02 | 4.952237 |
| 2026-01-03 | 4.938484 |
| 2026-01-04 | 4.953723 |
| 2026-01-05 | 4.944874 |
| 2026-01-06 | 4.913958 |
| 2026-01-07 | 4.922108 |
| 2026-01-08 | 4.897606 |
| 2026-01-09 | 4.865827 |
| 2026-01-10 | 4.9052 |
| 2026-01-11 | 4.86481 |
| 2026-01-12 | 4.844014 |
| 2026-01-13 | 4.845481 |
| 2026-01-14 | 4.846841 |
| 2026-01-15 | 4.829129 |
| 2026-01-16 | 4.826305 |
| 2026-01-17 | 4.818183 |
| 2026-01-18 | 4.819935 |
| 2026-01-19 | 4.81413 |
| 2026-01-20 | 4.82625 |
| 2026-01-21 | 4.831457 |
| 2026-01-22 | 4.860751 |
| 2026-01-23 | 4.848956 |
| 2026-01-24 | 4.839156 |
| 2026-01-25 | 4.846523 |
| 2026-01-26 | 4.817807 |
| 2026-01-27 | 4.844984 |
| 2026-01-28 | 4.845762 |
| 2026-01-29 | 4.882738 |
| 2026-01-30 | 4.887214 |
| 2026-01-31 | 4.964878 |
| 2026-02-01 | 4.873673 |
| 2026-02-02 | 4.889221 |
| 2026-02-03 | 4.879155 |
| 2026-02-04 | 4.835353 |
| 2026-02-05 | 4.844715 |
| 2026-02-06 | 4.845258 |
| 2026-02-07 | 4.862843 |
| 2026-02-08 | 4.842691 |
| 2026-02-09 | 4.845536 |
| 2026-02-10 | 4.848395 |
| 2026-02-11 | 4.855002 |
| 2026-02-12 | 4.862468 |
| 2026-02-13 | 4.85885 |
| 2026-02-14 | 4.843393 |
| 2026-02-15 | 4.856211 |
| 2026-02-16 | 4.852167 |
| 2026-02-17 | 4.849132 |
| 2026-02-18 | 4.830839 |
| 2026-02-19 | 4.849464 |
| 2026-02-20 | 4.832945 |
| 2026-02-21 | 4.824681 |
| 2026-02-22 | 4.832605 |
| 2026-02-23 | 4.813072 |
| 2026-02-24 | 4.824174 |
| 2026-02-25 | 4.831689 |
| 2026-02-26 | 4.814434 |
| 2026-02-27 | 4.842175 |
| 2026-02-28 | 4.844481 |
| 2026-03-01 | 4.846771 |
| 2026-03-02 | 4.831137 |
| 2026-03-03 | 4.836391 |
| 2026-03-04 | 4.80138 |
| 2026-03-05 | 4.766459 |
| 2026-03-06 | 4.784972 |
| 2026-03-07 | 4.779508 |
| 2026-03-08 | 4.781578 |
| 2026-03-09 | 4.756366 |
| 2026-03-10 | 4.774534 |
| 2026-03-11 | 4.763614 |
| 2026-03-12 | 4.760099 |
| 2026-03-13 | 4.746376 |
| 2026-03-14 | 4.729668 |
| 2026-03-15 | 4.737267 |
| 2026-03-16 | 4.740372 |
| 2026-03-17 | 4.74361 |
| 2026-03-18 | 4.751646 |
| 2026-03-19 | 4.7796 |
| 2026-03-20 | 4.742842 |
| 2026-03-21 | 4.767707 |
| 2026-03-22 | 4.779907 |
| 2026-03-23 | 4.788121 |
| 2026-03-24 | 4.757394 |
| 2026-03-25 | 4.754672 |
| 2026-03-26 | 4.775159 |
| 2026-03-27 | 4.761045 |
| 2026-03-28 | 4.775736 |
| 2026-03-29 | 4.770753 |
| 2026-03-30 | 4.76851 |
| 2026-03-31 | 4.770265 |
| 2026-04-01 | 4.770268 |
| 2026-04-02 | 4.76911 |
| 2026-04-03 | 4.769832 |
| 2026-04-04 | 4.770652 |
| 2026-04-05 | 4.781547 |
| 2026-04-06 | 4.776429 |
| 2026-04-07 | 4.788387 |
| 2026-04-08 | 4.77389 |
| 2026-04-09 | 4.827754 |
| 2026-04-10 | 4.816588 |
| 2026-04-11 | 4.814759 |
| 2026-04-12 | 4.815335 |
| 2026-04-13 | 4.815335 |
| 2026-04-14 | 4.815449 |
| 2026-04-15 | 4.808207 |
| 2026-04-16 | 4.80381 |
| 2026-04-17 | 4.788392 |
| 2026-04-18 | 4.752284 |
| 2026-04-19 | 4.752284 |
| 2026-04-20 | 4.752203 |
| 2026-04-21 | 4.736711 |
| 2026-04-22 | 4.735621 |
| 2026-04-23 | 4.768783 |
| 2026-04-24 | 4.762947 |
| 2026-04-25 | 4.754591 |
| 2026-04-26 | 4.747878 |
| 2026-04-27 | 4.747878 |
| 2026-04-28 | 4.743808 |
| 2026-04-29 | 4.747308 |
| 2026-04-30 | 4.746734 |
| 2026-05-01 | 4.761218 |
| 2026-05-02 | 4.761218 |
| 2026-05-03 | 4.761218 |
| 2026-05-04 | 4.761218 |
| 2026-05-05 | 4.747602 |
| 2026-05-06 | 4.760616 |
| 2026-05-07 | 4.755797 |
| 2026-05-08 | 4.778231 |
| 2026-05-09 | 4.763629 |
| 2026-05-10 | 4.763204 |
| 2026-05-11 | 4.763204 |
| 2026-05-12 | 4.762254 |
| 2026-05-14 | 4.761781 |
| 2026-05-15 | 4.737968 |
| 2026-05-16 | 4.740859 |
| 2026-05-17 | 4.750677 |
| 2026-05-18 | 4.738195 |
| 2026-05-19 | 4.738088 |
| 2026-05-20 | 4.735564 |
| 2026-05-21 | 4.729361 |
| 2026-05-23 | 4.729744 |
| 2026-05-24 | 4.735473 |
| 2026-05-25 | 4.739372 |
| 2026-05-26 | 4.726511 |
| 2026-05-27 | 4.725346 |
| 2026-05-28 | 4.727948 |
| 2026-05-29 | 4.706887 |
| 2026-05-30 | 4.716044 |
| 2026-05-31 | 4.727515 |
| 2026-06-01 | 4.724582 |
| 2026-06-02 | 4.726616 |
| 2026-06-03 | 4.718112 |
| 2026-06-04 | 4.712069 |
| 2026-06-05 | 4.723343 |
| 2026-06-06 | 4.719202 |
| 2026-06-09 | 4.683615 |
| 2026-06-10 | 4.657727 |
| 2026-06-11 | 4.644498 |
| 2026-06-12 | 4.639973 |
| 2026-06-13 | 4.662147 |
| 2026-06-14 | 4.662268 |
| 2026-06-15 | 4.661063 |
| 2026-06-16 | 4.665982 |
| 2026-06-17 | 4.667218 |
| 2026-06-18 | 4.662176 |
| 2026-06-19 | 4.659478 |
| 2026-06-20 | 4.654061 |
| 2026-06-21 | 4.661094 |
| 2026-06-22 | 4.657046 |
| 2026-06-23 | 4.654744 |
| 2026-06-24 | 4.672622 |
| 2026-06-25 | 4.652851 |
| 2026-06-26 | 4.648263 |
| 2026-06-27 | 4.659479 |
| 2026-06-28 | 4.664919 |
| 2026-06-29 | 4.669254 |
| 2026-06-30 | 4.659026 |
| 2026-07-01 | 4.683322 |
| 2026-07-02 | 4.666179 |
| 2026-07-03 | 4.656987 |
| 2026-07-04 | 4.693616 |
| 2026-07-05 | 4.684609 |
| 2026-07-06 | 4.696791 |
| 2026-07-07 | 4.681963 |
| 2026-07-08 | 4.713021 |
| 2026-07-09 | 4.690955 |
| 2026-07-10 | 4.692192 |
| 2026-07-11 | 4.689404 |
| 2026-07-12 | 4.699765 |
| 2026-07-13 | 4.705486 |
| 2026-07-14 | 4.686063 |
| 2026-07-15 | 4.649118 |
| 2026-07-16 | 4.660689 |
| 2026-07-17 | 4.687479 |
| 2026-07-18 | 4.678213 |
| 2026-07-19 | 4.683454 |
| 2026-07-20 | 4.679027 |
| 2026-07-21 | 4.678641 |
| 2026-07-22 | 4.674416 |
| 2026-07-23 | 4.664626 |
| 2026-07-24 | 4.664422 |
| 2026-07-25 | 4.6559 |
| 2026-07-26 | 4.664844 |
| 2026-07-27 | 4.65805 |
| 2026-07-28 | 4.665219 |
| 2026-07-29 | 4.640902 |
| 2026-07-30 | 4.639637 |
| 2026-07-31 | 4.670638 |
| 2026-08-01 | 4.676051 |
| 2026-08-02 | 4.680788 |
| 2026-08-03 | 4.674205 |
| 2026-08-04 | 4.683573 |
| 2026-08-05 | 4.666794 |
| 2026-08-06 | 4.667582 |
| 2026-08-07 | 4.677988 |
| 2026-08-08 | 4.662663 |
| 2026-08-09 | 4.677784 |
| 2026-08-10 | 4.659387 |
| 2026-08-11 | 4.672685 |
| 2026-08-12 | 4.667719 |
| 2026-08-13 | 4.676251 |
| 2026-08-14 | 4.670198 |
| 2026-08-15 | 4.668733 |
| 2026-08-16 | 4.670543 |
| 2026-08-17 | 4.667285 |
| 2026-08-18 | 4.674907 |
| 2026-08-20 | 4.657237 |
| 2026-08-21 | 4.687585 |
| 2026-08-22 | 4.671131 |
| 2026-08-23 | 4.684982 |
| 2026-08-24 | 4.684592 |
| 2026-08-25 | 4.678755 |
| 2026-08-26 | 4.686536 |
| 2026-08-27 | 4.697914 |
| 2026-08-28 | 4.689447 |
| 2026-08-29 | 4.69332 |
| 2026-08-30 | 4.694905 |
| 2026-08-31 | 4.704185 |
| 2026-09-01 | 4.698091 |
| 2026-09-02 | 4.70082 |
| 2026-09-03 | 4.683094 |
| 2026-09-04 | 4.673036 |
| 2026-09-05 | 4.689691 |
| 2026-09-06 | 4.690544 |
| 2026-09-07 | 4.685606 |
| 2026-09-08 | 4.709368 |
| 2026-09-09 | 4.680263 |
| 2026-09-10 | 4.682465 |
| 2026-09-11 | 4.705462 |
| 2026-09-12 | 4.689701 |
| 2026-09-13 | 4.686749 |
| 2026-09-14 | 4.697436 |
| 2026-09-15 | 4.676929 |
| 2026-09-16 | 4.684457 |
| 2026-09-17 | 4.710643 |
| 2026-09-18 | 4.681129 |
| 2026-09-19 | 4.677137 |
| 2026-09-20 | 4.687654 |
| 2026-09-21 | 4.675147 |
| 2026-09-22 | 4.674872 |
| 2026-09-23 | 4.676492 |
| 2026-09-24 | 4.673857 |
| 2026-09-25 | 4.651966 |
| 2026-09-26 | 4.663997 |
| 2026-09-27 | 4.661949 |
| 2026-09-28 | 4.675327 |
| 2026-09-30 | 4.674098 |
| 2026-10-02 | 4.683158 |
| 2026-10-03 | 4.645081 |
| 2026-10-05 | 4.647934 |
| 2026-10-06 | 4.634829 |
| 2026-10-07 | 4.663146 |
| 2026-10-08 | 4.661109 |
| 2026-10-09 | 4.642374 |
| 2026-10-10 | 4.664024 |
| 2026-10-11 | 4.656148 |
| 2026-10-12 | 4.654891 |
| 2026-10-13 | 4.638291 |
| 2026-10-14 | 4.629939 |
| 2026-10-15 | 4.641283 |
| 2026-10-16 | 4.658323 |
| 2026-10-17 | 4.649657 |
| 2026-10-18 | 4.652604 |
| 2026-10-19 | 4.66448 |
| 2026-10-20 | 4.643708 |
| 2026-10-21 | 4.634577 |
| 2026-10-22 | 4.644649 |
| 2026-10-23 | 4.637515 |
| 2026-10-24 | 4.604563 |
| 2026-10-25 | 4.636254 |
| 2026-10-26 | 4.604874 |
| 2026-10-27 | 4.603416 |
| 2026-10-28 | 4.603414 |
| 2026-10-29 | 4.595646 |
| 2026-10-30 | 4.61671 |
| 2026-10-31 | 4.608483 |
High
5.1070
Low
4.5956
Average
4.9127
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/GYD API questions
How do I get the UAH/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/GYD rate in rates.GYD.
How far back does UAH/GYD historical data go?
Daily UAH/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.