UAH to ETB exchange rate API
Hryvnia to Ethiopian Birr · quoted 2026-10-31
3.5572
▼ +3.24% over YTD
1 UAH = 3.5572 ETB · 1 ETB = 0.28112 UAH · Get this rate via the API
1 UAH buys 3.5572 ETB as of 2026-10-31, so 1 ETB buys 0.28112 UAH. Over the year to date, UAH/ETB traded between 3.2525 and 3.6764, averaged 3.5912 and fell 3.24%. The API holds daily UAH/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/ETB over YTD
Daily observations · gaps mean no published rate
UAH/ETB over YTD: show the values
| Date | ETB |
|---|---|
| 2026-01-01 | 3.676408 |
| 2026-01-02 | 3.675524 |
| 2026-01-03 | 3.669447 |
| 2026-01-04 | 3.673907 |
| 2026-01-05 | 3.672876 |
| 2026-01-06 | 3.659169 |
| 2026-01-07 | 3.645659 |
| 2026-01-08 | 3.63694 |
| 2026-01-09 | 3.621913 |
| 2026-01-10 | 3.649089 |
| 2026-01-11 | 3.611337 |
| 2026-01-12 | 3.602101 |
| 2026-01-13 | 3.601633 |
| 2026-01-14 | 3.60133 |
| 2026-01-15 | 3.593045 |
| 2026-01-16 | 3.591865 |
| 2026-01-17 | 3.588368 |
| 2026-01-18 | 3.583895 |
| 2026-01-19 | 3.59174 |
| 2026-01-20 | 3.601131 |
| 2026-01-21 | 3.605231 |
| 2026-01-22 | 3.615656 |
| 2026-01-23 | 3.605045 |
| 2026-01-24 | 3.607481 |
| 2026-01-25 | 3.605592 |
| 2026-01-26 | 3.596166 |
| 2026-01-27 | 3.600978 |
| 2026-01-28 | 3.596847 |
| 2026-01-29 | 3.625733 |
| 2026-01-30 | 3.628907 |
| 2026-01-31 | 3.624758 |
| 2026-02-01 | 3.622215 |
| 2026-02-02 | 3.635368 |
| 2026-02-03 | 3.624598 |
| 2026-02-04 | 3.602939 |
| 2026-02-05 | 3.587617 |
| 2026-02-06 | 3.608361 |
| 2026-02-07 | 3.619423 |
| 2026-02-08 | 3.589364 |
| 2026-02-09 | 3.599389 |
| 2026-02-10 | 3.614763 |
| 2026-02-11 | 3.602329 |
| 2026-02-12 | 3.608011 |
| 2026-02-13 | 3.616274 |
| 2026-02-14 | 3.5986 |
| 2026-02-15 | 3.609878 |
| 2026-02-16 | 3.612031 |
| 2026-02-17 | 3.605312 |
| 2026-02-18 | 3.59174 |
| 2026-02-19 | 3.563028 |
| 2026-02-20 | 3.563712 |
| 2026-02-21 | 3.589818 |
| 2026-02-22 | 3.593116 |
| 2026-02-23 | 3.580423 |
| 2026-02-24 | 3.589006 |
| 2026-02-25 | 3.579279 |
| 2026-02-26 | 3.585344 |
| 2026-02-27 | 3.252513 |
| 2026-02-28 | 3.624606 |
| 2026-03-01 | 3.615592 |
| 2026-03-02 | 3.603476 |
| 2026-03-03 | 3.620078 |
| 2026-03-04 | 3.561214 |
| 2026-03-05 | 3.535109 |
| 2026-03-06 | 3.54901 |
| 2026-03-07 | 3.571914 |
| 2026-03-08 | 3.567345 |
| 2026-03-09 | 3.55697 |
| 2026-03-10 | 3.539464 |
| 2026-03-11 | 3.549558 |
| 2026-03-12 | 3.521712 |
| 2026-03-13 | 3.541355 |
| 2026-03-14 | 3.551584 |
| 2026-03-15 | 3.542735 |
| 2026-03-16 | 3.538471 |
| 2026-03-17 | 3.569888 |
| 2026-03-18 | 3.556425 |
| 2026-03-19 | 3.567266 |
| 2026-03-20 | 3.585407 |
| 2026-03-21 | 3.588061 |
| 2026-03-22 | 3.590962 |
| 2026-03-23 | 3.607015 |
| 2026-03-24 | 3.546586 |
| 2026-03-25 | 3.560549 |
| 2026-03-26 | 3.564536 |
| 2026-03-27 | 3.578974 |
| 2026-03-28 | 3.57288 |
| 2026-03-29 | 3.571151 |
| 2026-03-30 | 3.543204 |
| 2026-03-31 | 3.542998 |
| 2026-04-01 | 3.578705 |
| 2026-04-02 | 3.560169 |
| 2026-04-03 | 3.558487 |
| 2026-04-04 | 3.588637 |
| 2026-04-05 | 3.580199 |
| 2026-04-06 | 3.563711 |
| 2026-04-07 | 3.591311 |
| 2026-04-08 | 3.623227 |
| 2026-04-09 | 3.593465 |
| 2026-04-10 | 3.608655 |
| 2026-04-11 | 3.603437 |
| 2026-04-12 | 3.611615 |
| 2026-04-13 | 3.611615 |
| 2026-04-14 | 3.618095 |
| 2026-04-15 | 3.588396 |
| 2026-04-16 | 3.58535 |
| 2026-04-17 | 3.573737 |
| 2026-04-18 | 3.566429 |
| 2026-04-19 | 3.546716 |
| 2026-04-20 | 3.546671 |
| 2026-04-21 | 3.521961 |
| 2026-04-22 | 3.539264 |
| 2026-04-23 | 3.587628 |
| 2026-04-24 | 3.564461 |
| 2026-04-25 | 3.508283 |
| 2026-04-26 | 3.508283 |
| 2026-04-27 | 3.508283 |
| 2026-04-28 | 3.54043 |
| 2026-04-29 | 3.571772 |
| 2026-04-30 | 3.560888 |
| 2026-05-01 | 3.572294 |
| 2026-05-02 | 3.572303 |
| 2026-05-03 | 3.572303 |
| 2026-05-04 | 3.572296 |
| 2026-05-05 | 3.56377 |
| 2026-05-06 | 3.581141 |
| 2026-05-07 | 3.561348 |
| 2026-05-08 | 3.56586 |
| 2026-05-09 | 3.581515 |
| 2026-05-10 | 3.554644 |
| 2026-05-11 | 3.554644 |
| 2026-05-12 | 3.566726 |
| 2026-05-14 | 3.583967 |
| 2026-05-15 | 3.551698 |
| 2026-05-16 | 3.574638 |
| 2026-05-17 | 3.58102 |
| 2026-05-18 | 3.536219 |
| 2026-05-19 | 3.56728 |
| 2026-05-20 | 3.540272 |
| 2026-05-21 | 3.568981 |
| 2026-05-23 | 3.618973 |
| 2026-05-24 | 3.61626 |
| 2026-05-25 | 3.640902 |
| 2026-05-26 | 3.63176 |
| 2026-05-27 | 3.630065 |
| 2026-05-28 | 3.600409 |
| 2026-05-29 | 3.619691 |
| 2026-05-30 | 3.580157 |
| 2026-05-31 | 3.575217 |
| 2026-06-01 | 3.606543 |
| 2026-06-02 | 3.567928 |
| 2026-06-03 | 3.599175 |
| 2026-06-04 | 3.630505 |
| 2026-06-05 | 3.627927 |
| 2026-06-06 | 3.578803 |
| 2026-06-09 | 3.556311 |
| 2026-06-10 | 3.58757 |
| 2026-06-11 | 3.569015 |
| 2026-06-12 | 3.547105 |
| 2026-06-13 | 3.547661 |
| 2026-06-14 | 3.544399 |
| 2026-06-15 | 3.526054 |
| 2026-06-16 | 3.556526 |
| 2026-06-17 | 3.540279 |
| 2026-06-18 | 3.585805 |
| 2026-06-19 | 3.534346 |
| 2026-06-20 | 3.555634 |
| 2026-06-21 | 3.54792 |
| 2026-06-22 | 3.525456 |
| 2026-06-23 | 3.543249 |
| 2026-06-24 | 3.588377 |
| 2026-06-25 | 3.580208 |
| 2026-06-26 | 3.520327 |
| 2026-06-27 | 3.545656 |
| 2026-06-28 | 3.537459 |
| 2026-06-29 | 3.596924 |
| 2026-06-30 | 3.572651 |
| 2026-07-01 | 3.57749 |
| 2026-07-02 | 3.548993 |
| 2026-07-03 | 3.568603 |
| 2026-07-04 | 3.588195 |
| 2026-07-05 | 3.579399 |
| 2026-07-06 | 3.589215 |
| 2026-07-07 | 3.600146 |
| 2026-07-08 | 3.600745 |
| 2026-07-09 | 3.609252 |
| 2026-07-10 | 3.615549 |
| 2026-07-11 | 3.577566 |
| 2026-07-12 | 3.579789 |
| 2026-07-13 | 3.610784 |
| 2026-07-14 | 3.596591 |
| 2026-07-15 | 3.581098 |
| 2026-07-16 | 3.592559 |
| 2026-07-17 | 3.610342 |
| 2026-07-18 | 3.615366 |
| 2026-07-19 | 3.613093 |
| 2026-07-20 | 3.604394 |
| 2026-07-21 | 3.604493 |
| 2026-07-22 | 3.595662 |
| 2026-07-23 | 3.591921 |
| 2026-07-24 | 3.572111 |
| 2026-07-25 | 3.566001 |
| 2026-07-26 | 3.572218 |
| 2026-07-27 | 3.593691 |
| 2026-07-28 | 3.570855 |
| 2026-07-29 | 3.560765 |
| 2026-07-30 | 3.572991 |
| 2026-07-31 | 3.601005 |
| 2026-08-01 | 3.578363 |
| 2026-08-02 | 3.564104 |
| 2026-08-03 | 3.564277 |
| 2026-08-04 | 3.59813 |
| 2026-08-05 | 3.575021 |
| 2026-08-06 | 3.596818 |
| 2026-08-07 | 3.602452 |
| 2026-08-08 | 3.576819 |
| 2026-08-09 | 3.579166 |
| 2026-08-10 | 3.592204 |
| 2026-08-11 | 3.602587 |
| 2026-08-12 | 3.601856 |
| 2026-08-13 | 3.608849 |
| 2026-08-14 | 3.60664 |
| 2026-08-15 | 3.616902 |
| 2026-08-16 | 3.621636 |
| 2026-08-17 | 3.609513 |
| 2026-08-18 | 3.610732 |
| 2026-08-20 | 3.638728 |
| 2026-08-21 | 3.648842 |
| 2026-08-22 | 3.606345 |
| 2026-08-23 | 3.6069 |
| 2026-08-24 | 3.62165 |
| 2026-08-25 | 3.640929 |
| 2026-08-26 | 3.615822 |
| 2026-08-27 | 3.652897 |
| 2026-08-28 | 3.661986 |
| 2026-08-29 | 3.598145 |
| 2026-08-30 | 3.601031 |
| 2026-08-31 | 3.674261 |
| 2026-09-01 | 3.642085 |
| 2026-09-02 | 3.641387 |
| 2026-09-03 | 3.646871 |
| 2026-09-04 | 3.612535 |
| 2026-09-05 | 3.625332 |
| 2026-09-06 | 3.609621 |
| 2026-09-07 | 3.637183 |
| 2026-09-08 | 3.646466 |
| 2026-09-09 | 3.621139 |
| 2026-09-10 | 3.646977 |
| 2026-09-11 | 3.621333 |
| 2026-09-12 | 3.618115 |
| 2026-09-13 | 3.615247 |
| 2026-09-14 | 3.623952 |
| 2026-09-15 | 3.611012 |
| 2026-09-16 | 3.631347 |
| 2026-09-17 | 3.63157 |
| 2026-09-18 | 3.602788 |
| 2026-09-19 | 3.595554 |
| 2026-09-20 | 3.595643 |
| 2026-09-21 | 3.649674 |
| 2026-09-22 | 3.636019 |
| 2026-09-23 | 3.611629 |
| 2026-09-24 | 3.641749 |
| 2026-09-25 | 3.625965 |
| 2026-09-26 | 3.618006 |
| 2026-09-27 | 3.611062 |
| 2026-09-28 | 3.624658 |
| 2026-09-30 | 3.629791 |
| 2026-10-02 | 3.588142 |
| 2026-10-03 | 3.580388 |
| 2026-10-05 | 3.630288 |
| 2026-10-06 | 3.611555 |
| 2026-10-07 | 3.592283 |
| 2026-10-08 | 3.59975 |
| 2026-10-09 | 3.612553 |
| 2026-10-10 | 3.588279 |
| 2026-10-11 | 3.605649 |
| 2026-10-12 | 3.612753 |
| 2026-10-13 | 3.592724 |
| 2026-10-14 | 3.579272 |
| 2026-10-15 | 3.59404 |
| 2026-10-16 | 3.61931 |
| 2026-10-17 | 3.634535 |
| 2026-10-18 | 3.635267 |
| 2026-10-19 | 3.642182 |
| 2026-10-20 | 3.60503 |
| 2026-10-21 | 3.613436 |
| 2026-10-22 | 3.622937 |
| 2026-10-23 | 3.615456 |
| 2026-10-24 | 3.582039 |
| 2026-10-25 | 3.581562 |
| 2026-10-26 | 3.56886 |
| 2026-10-27 | 3.564764 |
| 2026-10-28 | 3.559299 |
| 2026-10-29 | 3.580436 |
| 2026-10-30 | 3.553336 |
| 2026-10-31 | 3.557181 |
High
3.6764
Low
3.2525
Average
3.5912
Statistics use all 296 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/ETB API questions
How do I get the UAH/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/ETB rate in rates.ETB.
How far back does UAH/ETB historical data go?
Daily UAH/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.