UAH to ETB exchange rate API
Hryvnia to Ethiopian Birr · quoted 2026-10-31
3.5572
▲ +21.77% over 2Y
1 UAH = 3.5572 ETB · 1 ETB = 0.28112 UAH · Get this rate via the API
1 UAH buys 3.5572 ETB as of 2026-10-31, so 1 ETB buys 0.28112 UAH. Over the last 2 years, UAH/ETB traded between 2.9132 and 3.7118, averaged 3.4061 and rose 21.77%. The API holds daily UAH/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-31 | 2.921298 |
| 2024-11-01 | 2.926544 |
| 2024-11-02 | 2.933361 |
| 2024-11-03 | 2.933363 |
| 2024-11-04 | 2.913164 |
| 2024-11-05 | 2.922641 |
| 2024-11-06 | 2.922668 |
| 2024-11-07 | 2.933002 |
| 2024-11-08 | 2.947578 |
| 2024-11-09 | 2.944948 |
| 2024-11-10 | 2.929495 |
| 2024-11-11 | 2.996456 |
| 2024-11-12 | 3.007195 |
| 2024-11-13 | 2.960352 |
| 2024-11-14 | 2.955432 |
| 2024-11-15 | 2.959865 |
| 2024-11-16 | 2.951156 |
| 2024-11-17 | 2.953751 |
| 2024-11-18 | 2.946875 |
| 2024-11-19 | 2.947785 |
| 2024-11-20 | 2.95654 |
| 2024-11-21 | 2.971737 |
| 2024-11-22 | 2.988826 |
| 2024-11-23 | 2.988775 |
| 2024-11-24 | 2.973388 |
| 2024-11-25 | 2.967643 |
| 2024-11-26 | 2.968471 |
| 2024-11-27 | 2.96656 |
| 2024-11-28 | 2.970225 |
| 2024-11-29 | 2.965518 |
| 2024-11-30 | 2.970616 |
| 2024-12-01 | 2.978907 |
| 2024-12-02 | 3.027831 |
| 2024-12-03 | 3.01877 |
| 2024-12-04 | 3.018376 |
| 2024-12-05 | 3.01382 |
| 2024-12-06 | 3.008649 |
| 2024-12-07 | 3.000439 |
| 2024-12-08 | 2.999202 |
| 2024-12-09 | 3.012519 |
| 2024-12-10 | 3.056799 |
| 2024-12-11 | 3.052993 |
| 2024-12-12 | 3.052572 |
| 2024-12-13 | 3.051873 |
| 2024-12-14 | 3.046568 |
| 2024-12-15 | 3.041366 |
| 2024-12-16 | 3.049843 |
| 2024-12-17 | 3.051087 |
| 2024-12-18 | 3.045342 |
| 2024-12-19 | 3.040157 |
| 2024-12-20 | 3.05155 |
| 2024-12-21 | 3.050153 |
| 2024-12-22 | 3.020363 |
| 2024-12-23 | 3.044272 |
| 2024-12-24 | 3.041632 |
| 2024-12-25 | 3.050654 |
| 2024-12-26 | 3.044818 |
| 2024-12-27 | 3.042192 |
| 2024-12-28 | 3.031817 |
| 2024-12-29 | 3.024909 |
| 2024-12-30 | 3.044052 |
| 2024-12-31 | 3.032613 |
| 2025-01-01 | 3.079155 |
| 2025-01-02 | 3.05813 |
| 2025-01-03 | 3.05459 |
| 2025-01-04 | 3.0329 |
| 2025-01-05 | 3.039159 |
| 2025-01-06 | 3.054027 |
| 2025-01-07 | 3.055718 |
| 2025-01-08 | 3.014468 |
| 2025-01-09 | 3.010197 |
| 2025-01-10 | 2.9786 |
| 2025-01-11 | 2.968802 |
| 2025-01-12 | 2.967574 |
| 2025-01-13 | 2.973167 |
| 2025-01-14 | 2.980064 |
| 2025-01-15 | 2.986095 |
| 2025-01-16 | 2.994725 |
| 2025-01-17 | 3.007029 |
| 2025-01-18 | 3.007649 |
| 2025-01-19 | 3.009959 |
| 2025-01-20 | 3.021296 |
| 2025-01-21 | 3.01843 |
| 2025-01-22 | 3.005882 |
| 2025-01-23 | 2.996995 |
| 2025-01-24 | 3.000398 |
| 2025-01-25 | 3.030942 |
| 2025-01-26 | 3.002299 |
| 2025-01-27 | 3.060145 |
| 2025-01-28 | 3.060942 |
| 2025-01-29 | 3.020227 |
| 2025-01-30 | 3.019551 |
| 2025-01-31 | 3.037216 |
| 2025-02-01 | 3.068882 |
| 2025-02-02 | 3.05601 |
| 2025-02-03 | 3.07383 |
| 2025-02-04 | 3.055914 |
| 2025-02-05 | 3.041069 |
| 2025-02-06 | 3.05157 |
| 2025-02-07 | 3.061428 |
| 2025-02-08 | 3.047929 |
| 2025-02-09 | 3.036041 |
| 2025-02-10 | 3.085676 |
| 2025-02-11 | 3.088624 |
| 2025-02-12 | 3.082749 |
| 2025-02-13 | 3.049058 |
| 2025-02-14 | 3.0279 |
| 2025-02-15 | 3.029627 |
| 2025-02-16 | 3.014576 |
| 2025-02-17 | 3.033459 |
| 2025-02-18 | 3.063223 |
| 2025-02-19 | 3.046037 |
| 2025-02-20 | 3.049727 |
| 2025-02-21 | 3.0398 |
| 2025-02-22 | 3.042961 |
| 2025-02-23 | 3.034014 |
| 2025-02-24 | 3.027275 |
| 2025-02-25 | 3.031787 |
| 2025-02-26 | 3.048305 |
| 2025-02-27 | 3.050149 |
| 2025-02-28 | 3.053668 |
| 2025-03-01 | 3.051527 |
| 2025-03-02 | 3.045719 |
| 2025-03-03 | 3.060842 |
| 2025-03-04 | 3.086498 |
| 2025-03-05 | 3.097422 |
| 2025-03-06 | 3.093665 |
| 2025-03-07 | 3.108429 |
| 2025-03-08 | 3.118896 |
| 2025-03-09 | 3.172083 |
| 2025-03-10 | 3.127895 |
| 2025-03-11 | 3.127458 |
| 2025-03-12 | 3.132317 |
| 2025-03-13 | 3.121006 |
| 2025-03-14 | 3.115647 |
| 2025-03-15 | 3.121471 |
| 2025-03-16 | 3.122547 |
| 2025-03-17 | 3.122501 |
| 2025-03-18 | 3.112988 |
| 2025-03-19 | 3.11199 |
| 2025-03-20 | 3.127618 |
| 2025-03-21 | 3.148979 |
| 2025-03-22 | 3.127189 |
| 2025-03-23 | 3.175297 |
| 2025-03-25 | 3.122694 |
| 2025-03-26 | 3.147798 |
| 2025-03-27 | 3.138666 |
| 2025-03-28 | 3.147668 |
| 2025-03-29 | 3.130781 |
| 2025-03-30 | 3.132909 |
| 2025-03-31 | 3.137553 |
| 2025-04-01 | 3.151224 |
| 2025-04-02 | 3.157029 |
| 2025-04-03 | 3.171316 |
| 2025-04-04 | 3.174693 |
| 2025-04-05 | 3.171067 |
| 2025-04-06 | 3.159962 |
| 2025-04-07 | 3.179237 |
| 2025-04-08 | 3.214263 |
| 2025-04-09 | 3.196882 |
| 2025-04-10 | 3.196166 |
| 2025-04-11 | 3.170021 |
| 2025-04-12 | 3.162876 |
| 2025-04-13 | 3.141742 |
| 2025-04-14 | 3.139804 |
| 2025-04-15 | 3.153362 |
| 2025-04-16 | 3.160488 |
| 2025-04-17 | 3.218009 |
| 2025-04-18 | 3.209537 |
| 2025-04-19 | 3.221092 |
| 2025-04-20 | 3.159895 |
| 2025-04-21 | 3.213864 |
| 2025-04-22 | 3.210101 |
| 2025-04-23 | 3.185793 |
| 2025-04-24 | 3.181809 |
| 2025-04-25 | 3.206605 |
| 2025-04-26 | 3.195416 |
| 2025-04-27 | 3.163577 |
| 2025-04-28 | 3.189522 |
| 2025-04-29 | 3.197201 |
| 2025-04-30 | 3.214516 |
| 2025-05-01 | 3.24107 |
| 2025-05-02 | 3.236053 |
| 2025-05-03 | 3.236786 |
| 2025-05-04 | 3.173887 |
| 2025-05-05 | 3.216568 |
| 2025-05-06 | 3.215138 |
| 2025-05-08 | 3.21486 |
| 2025-05-09 | 3.208422 |
| 2025-05-10 | 3.217897 |
| 2025-05-11 | 3.195464 |
| 2025-05-12 | 3.233418 |
| 2025-05-13 | 3.236695 |
| 2025-05-14 | 3.234017 |
| 2025-05-15 | 3.237408 |
| 2025-05-17 | 3.237373 |
| 2025-05-18 | 3.188866 |
| 2025-05-19 | 3.251329 |
| 2025-05-20 | 3.249501 |
| 2025-05-21 | 3.247405 |
| 2025-05-22 | 3.244194 |
| 2025-05-23 | 3.242783 |
| 2025-05-24 | 3.241724 |
| 2025-05-25 | 3.237788 |
| 2025-05-26 | 3.250498 |
| 2025-05-27 | 3.25587 |
| 2025-05-28 | 3.26261 |
| 2025-05-29 | 3.266407 |
| 2025-05-30 | 3.267937 |
| 2025-05-31 | 3.269119 |
| 2025-06-01 | 3.260467 |
| 2025-06-02 | 3.213182 |
| 2025-06-03 | 3.263394 |
| 2025-06-04 | 3.286621 |
| 2025-06-05 | 3.240274 |
| 2025-06-06 | 3.246254 |
| 2025-06-07 | 3.240447 |
| 2025-06-08 | 3.225987 |
| 2025-06-09 | 3.238368 |
| 2025-06-10 | 3.280729 |
| 2025-06-11 | 3.28046 |
| 2025-06-12 | 3.257216 |
| 2025-06-13 | 3.254753 |
| 2025-06-14 | 3.252194 |
| 2025-06-15 | 3.233877 |
| 2025-06-16 | 3.243788 |
| 2025-06-17 | 3.23353 |
| 2025-06-18 | 3.241341 |
| 2025-06-19 | 3.236067 |
| 2025-06-20 | 3.272892 |
| 2025-06-21 | 3.299675 |
| 2025-06-22 | 3.292686 |
| 2025-06-23 | 3.28863 |
| 2025-06-24 | 3.288158 |
| 2025-06-25 | 3.288486 |
| 2025-06-26 | 3.262989 |
| 2025-06-27 | 3.266693 |
| 2025-06-28 | 3.247936 |
| 2025-06-29 | 3.2512 |
| 2025-06-30 | 3.23548 |
| 2025-07-01 | 3.237172 |
| 2025-07-02 | 3.237056 |
| 2025-07-03 | 3.288643 |
| 2025-07-04 | 3.269807 |
| 2025-07-05 | 3.249146 |
| 2025-07-06 | 3.249891 |
| 2025-07-07 | 3.251645 |
| 2025-07-08 | 3.258706 |
| 2025-07-09 | 3.277506 |
| 2025-07-10 | 3.296585 |
| 2025-07-11 | 3.260618 |
| 2025-07-12 | 3.273516 |
| 2025-07-13 | 3.268331 |
| 2025-07-14 | 3.274163 |
| 2025-07-15 | 3.279748 |
| 2025-07-16 | 3.271978 |
| 2025-07-17 | 3.275755 |
| 2025-07-18 | 3.278487 |
| 2025-07-19 | 3.275822 |
| 2025-07-20 | 3.256206 |
| 2025-07-21 | 3.329812 |
| 2025-07-22 | 3.304879 |
| 2025-07-23 | 3.30678 |
| 2025-07-24 | 3.285827 |
| 2025-07-25 | 3.297293 |
| 2025-07-26 | 3.33013 |
| 2025-07-27 | 3.321068 |
| 2025-07-28 | 3.308389 |
| 2025-07-29 | 3.313454 |
| 2025-07-30 | 3.304876 |
| 2025-07-31 | 3.311047 |
| 2025-08-01 | 3.308958 |
| 2025-08-02 | 3.307774 |
| 2025-08-03 | 3.308151 |
| 2025-08-04 | 3.312971 |
| 2025-08-05 | 3.268301 |
| 2025-08-06 | 3.265166 |
| 2025-08-07 | 3.334153 |
| 2025-08-08 | 3.334595 |
| 2025-08-09 | 3.341708 |
| 2025-08-10 | 3.34004 |
| 2025-08-11 | 3.344541 |
| 2025-08-12 | 3.372538 |
| 2025-08-13 | 3.369734 |
| 2025-08-14 | 3.381309 |
| 2025-08-15 | 3.38246 |
| 2025-08-16 | 3.401188 |
| 2025-08-17 | 3.407351 |
| 2025-08-18 | 3.403915 |
| 2025-08-19 | 3.415676 |
| 2025-08-20 | 3.406558 |
| 2025-08-21 | 3.427042 |
| 2025-08-22 | 3.436033 |
| 2025-08-23 | 3.431951 |
| 2025-08-24 | 3.433727 |
| 2025-08-25 | 3.398501 |
| 2025-08-26 | 3.410354 |
| 2025-08-27 | 3.432032 |
| 2025-08-28 | 3.452736 |
| 2025-08-29 | 3.465345 |
| 2025-08-30 | 3.429238 |
| 2025-08-31 | 3.430824 |
| 2025-09-01 | 3.437251 |
| 2025-09-02 | 3.434359 |
| 2025-09-03 | 3.434467 |
| 2025-09-04 | 3.447616 |
| 2025-09-05 | 3.459345 |
| 2025-09-06 | 3.453097 |
| 2025-09-07 | 3.453549 |
| 2025-09-08 | 3.461293 |
| 2025-09-09 | 3.447889 |
| 2025-09-10 | 3.467682 |
| 2025-09-11 | 3.481078 |
| 2025-09-13 | 3.475411 |
| 2025-09-14 | 3.476675 |
| 2025-09-15 | 3.478616 |
| 2025-09-16 | 3.48768 |
| 2025-09-17 | 3.492888 |
| 2025-09-18 | 3.511875 |
| 2025-09-19 | 3.48611 |
| 2025-09-20 | 3.48005 |
| 2025-09-21 | 3.481463 |
| 2025-09-22 | 3.474642 |
| 2025-09-23 | 3.463312 |
| 2025-09-24 | 3.522244 |
| 2025-09-25 | 3.503706 |
| 2025-09-26 | 3.485009 |
| 2025-09-27 | 3.48554 |
| 2025-09-28 | 3.482751 |
| 2025-09-29 | 3.48117 |
| 2025-09-30 | 3.489789 |
| 2025-10-01 | 3.514895 |
| 2025-10-02 | 3.521582 |
| 2025-10-03 | 3.522664 |
| 2025-10-04 | 3.50217 |
| 2025-10-05 | 3.50253 |
| 2025-10-06 | 3.501454 |
| 2025-10-07 | 3.500715 |
| 2025-10-08 | 3.520442 |
| 2025-10-09 | 3.510519 |
| 2025-10-10 | 3.507819 |
| 2025-10-11 | 3.541478 |
| 2025-10-12 | 3.527724 |
| 2025-10-13 | 3.530711 |
| 2025-10-14 | 3.524404 |
| 2025-10-15 | 3.511984 |
| 2025-10-16 | 3.532629 |
| 2025-10-17 | 3.539772 |
| 2025-10-18 | 3.543008 |
| 2025-10-19 | 3.561455 |
| 2025-10-20 | 3.565428 |
| 2025-10-21 | 3.585146 |
| 2025-10-22 | 3.586686 |
| 2025-10-23 | 3.59125 |
| 2025-10-24 | 3.602191 |
| 2025-10-25 | 3.628327 |
| 2025-10-26 | 3.609573 |
| 2025-10-27 | 3.612062 |
| 2025-10-28 | 3.596462 |
| 2025-10-29 | 3.603934 |
| 2025-10-30 | 3.6153 |
| 2025-10-31 | 3.627453 |
| 2025-11-01 | 3.656752 |
| 2025-11-02 | 3.659914 |
| 2025-11-03 | 3.663307 |
| 2025-11-04 | 3.634649 |
| 2025-11-05 | 3.62932 |
| 2025-11-06 | 3.63609 |
| 2025-11-07 | 3.655482 |
| 2025-11-08 | 3.676195 |
| 2025-11-09 | 3.676956 |
| 2025-11-10 | 3.674792 |
| 2025-11-11 | 3.653549 |
| 2025-11-12 | 3.657533 |
| 2025-11-13 | 3.651268 |
| 2025-11-14 | 3.654843 |
| 2025-11-15 | 3.65611 |
| 2025-11-16 | 3.679588 |
| 2025-11-17 | 3.675956 |
| 2025-11-18 | 3.684741 |
| 2025-11-19 | 3.689959 |
| 2025-11-20 | 3.664199 |
| 2025-11-21 | 3.673545 |
| 2025-11-22 | 3.65349 |
| 2025-11-23 | 3.656146 |
| 2025-11-24 | 3.662998 |
| 2025-11-25 | 3.616999 |
| 2025-11-26 | 3.628512 |
| 2025-11-27 | 3.636203 |
| 2025-11-28 | 3.643767 |
| 2025-11-29 | 3.637375 |
| 2025-11-30 | 3.631895 |
| 2025-12-01 | 3.641692 |
| 2025-12-02 | 3.643165 |
| 2025-12-03 | 3.647757 |
| 2025-12-04 | 3.67614 |
| 2025-12-05 | 3.68658 |
| 2025-12-06 | 3.674739 |
| 2025-12-07 | 3.680126 |
| 2025-12-08 | 3.686449 |
| 2025-12-09 | 3.677315 |
| 2025-12-11 | 3.657169 |
| 2025-12-12 | 3.67974 |
| 2025-12-13 | 3.678095 |
| 2025-12-14 | 3.681693 |
| 2025-12-15 | 3.695414 |
| 2025-12-16 | 3.687869 |
| 2025-12-17 | 3.673157 |
| 2025-12-18 | 3.666313 |
| 2025-12-19 | 3.678431 |
| 2025-12-20 | 3.674866 |
| 2025-12-21 | 3.672302 |
| 2025-12-22 | 3.675165 |
| 2025-12-23 | 3.676681 |
| 2025-12-24 | 3.711775 |
| 2025-12-25 | 3.698124 |
| 2025-12-26 | 3.703473 |
| 2025-12-27 | 3.694591 |
| 2025-12-28 | 3.701921 |
| 2025-12-29 | 3.692458 |
| 2025-12-30 | 3.674462 |
| 2025-12-31 | 3.674517 |
| 2026-01-01 | 3.676408 |
| 2026-01-02 | 3.675524 |
| 2026-01-03 | 3.669447 |
| 2026-01-04 | 3.673907 |
| 2026-01-05 | 3.672876 |
| 2026-01-06 | 3.659169 |
| 2026-01-07 | 3.645659 |
| 2026-01-08 | 3.63694 |
| 2026-01-09 | 3.621913 |
| 2026-01-10 | 3.649089 |
| 2026-01-11 | 3.611337 |
| 2026-01-12 | 3.602101 |
| 2026-01-13 | 3.601633 |
| 2026-01-14 | 3.60133 |
| 2026-01-15 | 3.593045 |
| 2026-01-16 | 3.591865 |
| 2026-01-17 | 3.588368 |
| 2026-01-18 | 3.583895 |
| 2026-01-19 | 3.59174 |
| 2026-01-20 | 3.601131 |
| 2026-01-21 | 3.605231 |
| 2026-01-22 | 3.615656 |
| 2026-01-23 | 3.605045 |
| 2026-01-24 | 3.607481 |
| 2026-01-25 | 3.605592 |
| 2026-01-26 | 3.596166 |
| 2026-01-27 | 3.600978 |
| 2026-01-28 | 3.596847 |
| 2026-01-29 | 3.625733 |
| 2026-01-30 | 3.628907 |
| 2026-01-31 | 3.624758 |
| 2026-02-01 | 3.622215 |
| 2026-02-02 | 3.635368 |
| 2026-02-03 | 3.624598 |
| 2026-02-04 | 3.602939 |
| 2026-02-05 | 3.587617 |
| 2026-02-06 | 3.608361 |
| 2026-02-07 | 3.619423 |
| 2026-02-08 | 3.589364 |
| 2026-02-09 | 3.599389 |
| 2026-02-10 | 3.614763 |
| 2026-02-11 | 3.602329 |
| 2026-02-12 | 3.608011 |
| 2026-02-13 | 3.616274 |
| 2026-02-14 | 3.5986 |
| 2026-02-15 | 3.609878 |
| 2026-02-16 | 3.612031 |
| 2026-02-17 | 3.605312 |
| 2026-02-18 | 3.59174 |
| 2026-02-19 | 3.563028 |
| 2026-02-20 | 3.563712 |
| 2026-02-21 | 3.589818 |
| 2026-02-22 | 3.593116 |
| 2026-02-23 | 3.580423 |
| 2026-02-24 | 3.589006 |
| 2026-02-25 | 3.579279 |
| 2026-02-26 | 3.585344 |
| 2026-02-27 | 3.252513 |
| 2026-02-28 | 3.624606 |
| 2026-03-01 | 3.615592 |
| 2026-03-02 | 3.603476 |
| 2026-03-03 | 3.620078 |
| 2026-03-04 | 3.561214 |
| 2026-03-05 | 3.535109 |
| 2026-03-06 | 3.54901 |
| 2026-03-07 | 3.571914 |
| 2026-03-08 | 3.567345 |
| 2026-03-09 | 3.55697 |
| 2026-03-10 | 3.539464 |
| 2026-03-11 | 3.549558 |
| 2026-03-12 | 3.521712 |
| 2026-03-13 | 3.541355 |
| 2026-03-14 | 3.551584 |
| 2026-03-15 | 3.542735 |
| 2026-03-16 | 3.538471 |
| 2026-03-17 | 3.569888 |
| 2026-03-18 | 3.556425 |
| 2026-03-19 | 3.567266 |
| 2026-03-20 | 3.585407 |
| 2026-03-21 | 3.588061 |
| 2026-03-22 | 3.590962 |
| 2026-03-23 | 3.607015 |
| 2026-03-24 | 3.546586 |
| 2026-03-25 | 3.560549 |
| 2026-03-26 | 3.564536 |
| 2026-03-27 | 3.578974 |
| 2026-03-28 | 3.57288 |
| 2026-03-29 | 3.571151 |
| 2026-03-30 | 3.543204 |
| 2026-03-31 | 3.542998 |
| 2026-04-01 | 3.578705 |
| 2026-04-02 | 3.560169 |
| 2026-04-03 | 3.558487 |
| 2026-04-04 | 3.588637 |
| 2026-04-05 | 3.580199 |
| 2026-04-06 | 3.563711 |
| 2026-04-07 | 3.591311 |
| 2026-04-08 | 3.623227 |
| 2026-04-09 | 3.593465 |
| 2026-04-10 | 3.608655 |
| 2026-04-11 | 3.603437 |
| 2026-04-12 | 3.611615 |
| 2026-04-13 | 3.611615 |
| 2026-04-14 | 3.618095 |
| 2026-04-15 | 3.588396 |
| 2026-04-16 | 3.58535 |
| 2026-04-17 | 3.573737 |
| 2026-04-18 | 3.566429 |
| 2026-04-19 | 3.546716 |
| 2026-04-20 | 3.546671 |
| 2026-04-21 | 3.521961 |
| 2026-04-22 | 3.539264 |
| 2026-04-23 | 3.587628 |
| 2026-04-24 | 3.564461 |
| 2026-04-25 | 3.508283 |
| 2026-04-26 | 3.508283 |
| 2026-04-27 | 3.508283 |
| 2026-04-28 | 3.54043 |
| 2026-04-29 | 3.571772 |
| 2026-04-30 | 3.560888 |
| 2026-05-01 | 3.572294 |
| 2026-05-02 | 3.572303 |
| 2026-05-03 | 3.572303 |
| 2026-05-04 | 3.572296 |
| 2026-05-05 | 3.56377 |
| 2026-05-06 | 3.581141 |
| 2026-05-07 | 3.561348 |
| 2026-05-08 | 3.56586 |
| 2026-05-09 | 3.581515 |
| 2026-05-10 | 3.554644 |
| 2026-05-11 | 3.554644 |
| 2026-05-12 | 3.566726 |
| 2026-05-14 | 3.583967 |
| 2026-05-15 | 3.551698 |
| 2026-05-16 | 3.574638 |
| 2026-05-17 | 3.58102 |
| 2026-05-18 | 3.536219 |
| 2026-05-19 | 3.56728 |
| 2026-05-20 | 3.540272 |
| 2026-05-21 | 3.568981 |
| 2026-05-23 | 3.618973 |
| 2026-05-24 | 3.61626 |
| 2026-05-25 | 3.640902 |
| 2026-05-26 | 3.63176 |
| 2026-05-27 | 3.630065 |
| 2026-05-28 | 3.600409 |
| 2026-05-29 | 3.619691 |
| 2026-05-30 | 3.580157 |
| 2026-05-31 | 3.575217 |
| 2026-06-01 | 3.606543 |
| 2026-06-02 | 3.567928 |
| 2026-06-03 | 3.599175 |
| 2026-06-04 | 3.630505 |
| 2026-06-05 | 3.627927 |
| 2026-06-06 | 3.578803 |
| 2026-06-09 | 3.556311 |
| 2026-06-10 | 3.58757 |
| 2026-06-11 | 3.569015 |
| 2026-06-12 | 3.547105 |
| 2026-06-13 | 3.547661 |
| 2026-06-14 | 3.544399 |
| 2026-06-15 | 3.526054 |
| 2026-06-16 | 3.556526 |
| 2026-06-17 | 3.540279 |
| 2026-06-18 | 3.585805 |
| 2026-06-19 | 3.534346 |
| 2026-06-20 | 3.555634 |
| 2026-06-21 | 3.54792 |
| 2026-06-22 | 3.525456 |
| 2026-06-23 | 3.543249 |
| 2026-06-24 | 3.588377 |
| 2026-06-25 | 3.580208 |
| 2026-06-26 | 3.520327 |
| 2026-06-27 | 3.545656 |
| 2026-06-28 | 3.537459 |
| 2026-06-29 | 3.596924 |
| 2026-06-30 | 3.572651 |
| 2026-07-01 | 3.57749 |
| 2026-07-02 | 3.548993 |
| 2026-07-03 | 3.568603 |
| 2026-07-04 | 3.588195 |
| 2026-07-05 | 3.579399 |
| 2026-07-06 | 3.589215 |
| 2026-07-07 | 3.600146 |
| 2026-07-08 | 3.600745 |
| 2026-07-09 | 3.609252 |
| 2026-07-10 | 3.615549 |
| 2026-07-11 | 3.577566 |
| 2026-07-12 | 3.579789 |
| 2026-07-13 | 3.610784 |
| 2026-07-14 | 3.596591 |
| 2026-07-15 | 3.581098 |
| 2026-07-16 | 3.592559 |
| 2026-07-17 | 3.610342 |
| 2026-07-18 | 3.615366 |
| 2026-07-19 | 3.613093 |
| 2026-07-20 | 3.604394 |
| 2026-07-21 | 3.604493 |
| 2026-07-22 | 3.595662 |
| 2026-07-23 | 3.591921 |
| 2026-07-24 | 3.572111 |
| 2026-07-25 | 3.566001 |
| 2026-07-26 | 3.572218 |
| 2026-07-27 | 3.593691 |
| 2026-07-28 | 3.570855 |
| 2026-07-29 | 3.560765 |
| 2026-07-30 | 3.572991 |
| 2026-07-31 | 3.601005 |
| 2026-08-01 | 3.578363 |
| 2026-08-02 | 3.564104 |
| 2026-08-03 | 3.564277 |
| 2026-08-04 | 3.59813 |
| 2026-08-05 | 3.575021 |
| 2026-08-06 | 3.596818 |
| 2026-08-07 | 3.602452 |
| 2026-08-08 | 3.576819 |
| 2026-08-09 | 3.579166 |
| 2026-08-10 | 3.592204 |
| 2026-08-11 | 3.602587 |
| 2026-08-12 | 3.601856 |
| 2026-08-13 | 3.608849 |
| 2026-08-14 | 3.60664 |
| 2026-08-15 | 3.616902 |
| 2026-08-16 | 3.621636 |
| 2026-08-17 | 3.609513 |
| 2026-08-18 | 3.610732 |
| 2026-08-20 | 3.638728 |
| 2026-08-21 | 3.648842 |
| 2026-08-22 | 3.606345 |
| 2026-08-23 | 3.6069 |
| 2026-08-24 | 3.62165 |
| 2026-08-25 | 3.640929 |
| 2026-08-26 | 3.615822 |
| 2026-08-27 | 3.652897 |
| 2026-08-28 | 3.661986 |
| 2026-08-29 | 3.598145 |
| 2026-08-30 | 3.601031 |
| 2026-08-31 | 3.674261 |
| 2026-09-01 | 3.642085 |
| 2026-09-02 | 3.641387 |
| 2026-09-03 | 3.646871 |
| 2026-09-04 | 3.612535 |
| 2026-09-05 | 3.625332 |
| 2026-09-06 | 3.609621 |
| 2026-09-07 | 3.637183 |
| 2026-09-08 | 3.646466 |
| 2026-09-09 | 3.621139 |
| 2026-09-10 | 3.646977 |
| 2026-09-11 | 3.621333 |
| 2026-09-12 | 3.618115 |
| 2026-09-13 | 3.615247 |
| 2026-09-14 | 3.623952 |
| 2026-09-15 | 3.611012 |
| 2026-09-16 | 3.631347 |
| 2026-09-17 | 3.63157 |
| 2026-09-18 | 3.602788 |
| 2026-09-19 | 3.595554 |
| 2026-09-20 | 3.595643 |
| 2026-09-21 | 3.649674 |
| 2026-09-22 | 3.636019 |
| 2026-09-23 | 3.611629 |
| 2026-09-24 | 3.641749 |
| 2026-09-25 | 3.625965 |
| 2026-09-26 | 3.618006 |
| 2026-09-27 | 3.611062 |
| 2026-09-28 | 3.624658 |
| 2026-09-30 | 3.629791 |
| 2026-10-02 | 3.588142 |
| 2026-10-03 | 3.580388 |
| 2026-10-05 | 3.630288 |
| 2026-10-06 | 3.611555 |
| 2026-10-07 | 3.592283 |
| 2026-10-08 | 3.59975 |
| 2026-10-09 | 3.612553 |
| 2026-10-10 | 3.588279 |
| 2026-10-11 | 3.605649 |
| 2026-10-12 | 3.612753 |
| 2026-10-13 | 3.592724 |
| 2026-10-14 | 3.579272 |
| 2026-10-15 | 3.59404 |
| 2026-10-16 | 3.61931 |
| 2026-10-17 | 3.634535 |
| 2026-10-18 | 3.635267 |
| 2026-10-19 | 3.642182 |
| 2026-10-20 | 3.60503 |
| 2026-10-21 | 3.613436 |
| 2026-10-22 | 3.622937 |
| 2026-10-23 | 3.615456 |
| 2026-10-24 | 3.582039 |
| 2026-10-25 | 3.581562 |
| 2026-10-26 | 3.56886 |
| 2026-10-27 | 3.564764 |
| 2026-10-28 | 3.559299 |
| 2026-10-29 | 3.580436 |
| 2026-10-30 | 3.553336 |
| 2026-10-31 | 3.557181 |
High
3.7118
Low
2.9132
Average
3.4061
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/ETB API questions
How do I get the UAH/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/ETB rate in rates.ETB.
How far back does UAH/ETB historical data go?
Daily UAH/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.