UAH to CDF exchange rate API
Hryvnia to Congolese Franc · quoted 2026-10-31
50.4790
▼ +6.48% over YTD
1 UAH = 50.4790 CDF · 1 CDF = 0.01981 UAH · Get this rate via the API
1 UAH buys 50.4790 CDF as of 2026-10-31, so 1 CDF buys 0.01981 UAH. Over the year to date, UAH/CDF traded between 48.7705 and 53.9779, averaged 51.7346 and fell 6.48%. The API holds daily UAH/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/CDF over YTD
Daily observations · gaps mean no published rate
UAH/CDF over YTD: show the values
| Date | CDF |
|---|---|
| 2026-01-01 | 53.977937 |
| 2026-01-02 | 53.70097 |
| 2026-01-03 | 52.991777 |
| 2026-01-04 | 52.010476 |
| 2026-01-05 | 53.661777 |
| 2026-01-06 | 53.635392 |
| 2026-01-07 | 53.976988 |
| 2026-01-08 | 53.744732 |
| 2026-01-09 | 53.518532 |
| 2026-01-10 | 50.396259 |
| 2026-01-11 | 49.890835 |
| 2026-01-12 | 49.741417 |
| 2026-01-13 | 52.565167 |
| 2026-01-14 | 49.333617 |
| 2026-01-15 | 52.570612 |
| 2026-01-16 | 52.349054 |
| 2026-01-17 | 51.009185 |
| 2026-01-18 | 49.704563 |
| 2026-01-19 | 52.343595 |
| 2026-01-20 | 52.700507 |
| 2026-01-21 | 49.42813 |
| 2026-01-22 | 50.709192 |
| 2026-01-23 | 50.091525 |
| 2026-01-24 | 51.782524 |
| 2026-01-25 | 51.211462 |
| 2026-01-26 | 52.70794 |
| 2026-01-27 | 52.72815 |
| 2026-01-28 | 53.208235 |
| 2026-01-29 | 53.503314 |
| 2026-01-30 | 53.626293 |
| 2026-01-31 | 49.835959 |
| 2026-02-01 | 49.795249 |
| 2026-02-02 | 49.673066 |
| 2026-02-03 | 49.669226 |
| 2026-02-04 | 52.715421 |
| 2026-02-05 | 52.751232 |
| 2026-02-06 | 53.083594 |
| 2026-02-07 | 53.355087 |
| 2026-02-08 | 51.210197 |
| 2026-02-09 | 53.064366 |
| 2026-02-10 | 53.101361 |
| 2026-02-11 | 53.003053 |
| 2026-02-12 | 51.597365 |
| 2026-02-13 | 53.284506 |
| 2026-02-14 | 53.301116 |
| 2026-02-15 | 52.715836 |
| 2026-02-16 | 53.338416 |
| 2026-02-17 | 53.218428 |
| 2026-02-18 | 53.409832 |
| 2026-02-19 | 53.375801 |
| 2026-02-20 | 53.239767 |
| 2026-02-21 | 53.372757 |
| 2026-02-22 | 53.095284 |
| 2026-02-23 | 53.42413 |
| 2026-02-24 | 49.158313 |
| 2026-02-25 | 48.770464 |
| 2026-02-26 | 49.186069 |
| 2026-02-27 | 49.692305 |
| 2026-02-28 | 51.415687 |
| 2026-03-01 | 51.17271 |
| 2026-03-02 | 52.294371 |
| 2026-03-03 | 52.459208 |
| 2026-03-04 | 52.780566 |
| 2026-03-05 | 52.37033 |
| 2026-03-06 | 52.837435 |
| 2026-03-07 | 52.115051 |
| 2026-03-08 | 50.29803 |
| 2026-03-09 | 52.53111 |
| 2026-03-10 | 49.349563 |
| 2026-03-11 | 49.70765 |
| 2026-03-12 | 51.492002 |
| 2026-03-13 | 51.40271 |
| 2026-03-14 | 50.983443 |
| 2026-03-15 | 50.967338 |
| 2026-03-16 | 51.377302 |
| 2026-03-17 | 52.316752 |
| 2026-03-18 | 52.530563 |
| 2026-03-19 | 52.48253 |
| 2026-03-20 | 52.658942 |
| 2026-03-21 | 52.779129 |
| 2026-03-22 | 52.296345 |
| 2026-03-23 | 52.824671 |
| 2026-03-24 | 52.687661 |
| 2026-03-25 | 52.72136 |
| 2026-03-26 | 52.713639 |
| 2026-03-27 | 52.692741 |
| 2026-03-28 | 52.067753 |
| 2026-03-29 | 52.233994 |
| 2026-03-30 | 52.72144 |
| 2026-03-31 | 52.818828 |
| 2026-04-01 | 52.765838 |
| 2026-04-02 | 52.715102 |
| 2026-04-03 | 52.853018 |
| 2026-04-04 | 52.917904 |
| 2026-04-05 | 52.724706 |
| 2026-04-06 | 52.950865 |
| 2026-04-07 | 53.006573 |
| 2026-04-08 | 53.345373 |
| 2026-04-09 | 53.13133 |
| 2026-04-10 | 53.017514 |
| 2026-04-11 | 52.956571 |
| 2026-04-12 | 53.017133 |
| 2026-04-13 | 53.017131 |
| 2026-04-14 | 53.222756 |
| 2026-04-15 | 53.06057 |
| 2026-04-16 | 53.060961 |
| 2026-04-17 | 52.777492 |
| 2026-04-18 | 52.474104 |
| 2026-04-19 | 52.382014 |
| 2026-04-20 | 52.2957 |
| 2026-04-21 | 52.374342 |
| 2026-04-22 | 52.383809 |
| 2026-04-23 | 52.491116 |
| 2026-04-24 | 52.647626 |
| 2026-04-25 | 52.622418 |
| 2026-04-26 | 52.622418 |
| 2026-04-27 | 52.622412 |
| 2026-04-28 | 52.59107 |
| 2026-04-29 | 52.711329 |
| 2026-04-30 | 52.61963 |
| 2026-05-01 | 52.788062 |
| 2026-05-02 | 52.788064 |
| 2026-05-03 | 52.788064 |
| 2026-05-04 | 52.788055 |
| 2026-05-05 | 52.546194 |
| 2026-05-06 | 52.788088 |
| 2026-05-07 | 52.640552 |
| 2026-05-08 | 52.721855 |
| 2026-05-09 | 51.569824 |
| 2026-05-10 | 51.701319 |
| 2026-05-11 | 51.701308 |
| 2026-05-12 | 51.749962 |
| 2026-05-14 | 51.893169 |
| 2026-05-15 | 50.833469 |
| 2026-05-16 | 50.981476 |
| 2026-05-17 | 50.883118 |
| 2026-05-18 | 50.800399 |
| 2026-05-19 | 51.990692 |
| 2026-05-20 | 51.942104 |
| 2026-05-21 | 51.888123 |
| 2026-05-23 | 51.235478 |
| 2026-05-24 | 50.86753 |
| 2026-05-25 | 52.063276 |
| 2026-05-26 | 51.955152 |
| 2026-05-27 | 51.60786 |
| 2026-05-28 | 51.568254 |
| 2026-05-29 | 52.036952 |
| 2026-05-30 | 51.794303 |
| 2026-05-31 | 51.358058 |
| 2026-06-01 | 52.092852 |
| 2026-06-02 | 51.809214 |
| 2026-06-03 | 51.786173 |
| 2026-06-04 | 52.187415 |
| 2026-06-05 | 52.352733 |
| 2026-06-06 | 52.132856 |
| 2026-06-09 | 51.796109 |
| 2026-06-10 | 51.362376 |
| 2026-06-11 | 51.27741 |
| 2026-06-12 | 51.620753 |
| 2026-06-13 | 51.267415 |
| 2026-06-14 | 50.664108 |
| 2026-06-15 | 51.448991 |
| 2026-06-16 | 51.590945 |
| 2026-06-17 | 51.702457 |
| 2026-06-18 | 51.790718 |
| 2026-06-19 | 51.374442 |
| 2026-06-20 | 51.093854 |
| 2026-06-21 | 50.526981 |
| 2026-06-22 | 51.401798 |
| 2026-06-23 | 51.090992 |
| 2026-06-24 | 51.254279 |
| 2026-06-25 | 51.240881 |
| 2026-06-26 | 51.29078 |
| 2026-06-27 | 51.409532 |
| 2026-06-28 | 50.79069 |
| 2026-06-29 | 51.552302 |
| 2026-06-30 | 51.585044 |
| 2026-07-01 | 51.832817 |
| 2026-07-02 | 50.731886 |
| 2026-07-03 | 51.046529 |
| 2026-07-04 | 51.278424 |
| 2026-07-05 | 50.450077 |
| 2026-07-06 | 51.771846 |
| 2026-07-07 | 51.729571 |
| 2026-07-08 | 51.805427 |
| 2026-07-09 | 51.877958 |
| 2026-07-10 | 51.636361 |
| 2026-07-11 | 51.612341 |
| 2026-07-12 | 50.639882 |
| 2026-07-13 | 51.5406 |
| 2026-07-14 | 51.211232 |
| 2026-07-15 | 51.392011 |
| 2026-07-16 | 51.63614 |
| 2026-07-17 | 51.653803 |
| 2026-07-18 | 51.480476 |
| 2026-07-19 | 50.630209 |
| 2026-07-20 | 51.624466 |
| 2026-07-21 | 51.50759 |
| 2026-07-22 | 51.360803 |
| 2026-07-23 | 51.459459 |
| 2026-07-24 | 51.429716 |
| 2026-07-25 | 50.980572 |
| 2026-07-26 | 50.323221 |
| 2026-07-27 | 51.444251 |
| 2026-07-28 | 51.393171 |
| 2026-07-29 | 51.431578 |
| 2026-07-30 | 51.358256 |
| 2026-07-31 | 51.289819 |
| 2026-08-01 | 51.047166 |
| 2026-08-02 | 50.771094 |
| 2026-08-03 | 51.252975 |
| 2026-08-04 | 51.090985 |
| 2026-08-05 | 51.10832 |
| 2026-08-06 | 51.118664 |
| 2026-08-07 | 51.110408 |
| 2026-08-08 | 51.00286 |
| 2026-08-09 | 50.647224 |
| 2026-08-10 | 51.127124 |
| 2026-08-11 | 51.054244 |
| 2026-08-12 | 51.039864 |
| 2026-08-13 | 51.148923 |
| 2026-08-14 | 51.099587 |
| 2026-08-15 | 51.285019 |
| 2026-08-16 | 50.627735 |
| 2026-08-17 | 51.259325 |
| 2026-08-18 | 51.192478 |
| 2026-08-20 | 51.327014 |
| 2026-08-21 | 51.326191 |
| 2026-08-22 | 51.288236 |
| 2026-08-23 | 50.954646 |
| 2026-08-24 | 51.260556 |
| 2026-08-25 | 51.284805 |
| 2026-08-26 | 51.394071 |
| 2026-08-27 | 51.525372 |
| 2026-08-28 | 51.502041 |
| 2026-08-29 | 51.352 |
| 2026-08-30 | 51.084475 |
| 2026-08-31 | 50.874744 |
| 2026-09-01 | 51.584828 |
| 2026-09-02 | 51.520129 |
| 2026-09-03 | 51.412468 |
| 2026-09-04 | 51.517185 |
| 2026-09-05 | 51.175775 |
| 2026-09-06 | 50.821261 |
| 2026-09-07 | 51.547258 |
| 2026-09-08 | 51.935838 |
| 2026-09-09 | 51.662753 |
| 2026-09-10 | 51.664823 |
| 2026-09-11 | 51.869099 |
| 2026-09-12 | 50.962882 |
| 2026-09-13 | 50.848328 |
| 2026-09-14 | 51.844131 |
| 2026-09-15 | 51.640994 |
| 2026-09-16 | 51.759819 |
| 2026-09-17 | 51.619512 |
| 2026-09-18 | 51.722601 |
| 2026-09-19 | 51.5545 |
| 2026-09-20 | 51.160487 |
| 2026-09-21 | 51.659255 |
| 2026-09-22 | 51.585909 |
| 2026-09-23 | 51.586077 |
| 2026-09-24 | 51.431049 |
| 2026-09-25 | 51.375129 |
| 2026-09-26 | 51.321634 |
| 2026-09-27 | 50.837522 |
| 2026-09-28 | 51.574346 |
| 2026-09-30 | 51.591323 |
| 2026-10-02 | 51.480779 |
| 2026-10-03 | 51.071671 |
| 2026-10-05 | 51.398269 |
| 2026-10-06 | 51.310657 |
| 2026-10-07 | 51.545271 |
| 2026-10-08 | 51.545218 |
| 2026-10-09 | 51.51847 |
| 2026-10-10 | 51.345649 |
| 2026-10-11 | 50.751783 |
| 2026-10-12 | 51.545811 |
| 2026-10-13 | 51.30487 |
| 2026-10-14 | 51.250783 |
| 2026-10-15 | 51.211015 |
| 2026-10-16 | 51.473462 |
| 2026-10-17 | 51.292801 |
| 2026-10-18 | 50.870713 |
| 2026-10-19 | 51.38954 |
| 2026-10-20 | 51.310416 |
| 2026-10-21 | 51.309804 |
| 2026-10-22 | 51.311349 |
| 2026-10-23 | 51.361356 |
| 2026-10-24 | 50.713804 |
| 2026-10-25 | 50.323877 |
| 2026-10-26 | 51.072587 |
| 2026-10-27 | 50.699907 |
| 2026-10-28 | 50.717562 |
| 2026-10-29 | 50.827663 |
| 2026-10-30 | 50.987754 |
| 2026-10-31 | 50.478956 |
High
53.9779
Low
48.7705
Average
51.7346
Statistics use all 296 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/CDF API questions
How do I get the UAH/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/CDF rate in rates.CDF.
How far back does UAH/CDF historical data go?
Daily UAH/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.