UAH to CDF exchange rate API
Hryvnia to Congolese Franc · quoted 2026-10-31
50.4790
▼ +25.37% over 5Y
1 UAH = 50.4790 CDF · 1 CDF = 0.01981 UAH · Get this rate via the API
1 UAH buys 50.4790 CDF as of 2026-10-31, so 1 CDF buys 0.01981 UAH. Over the last 5 years, UAH/CDF traded between 48.7705 and 70.6269, averaged 60.6099 and fell 25.37%. The API holds daily UAH/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/CDF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/CDF over 5Y: show the values
| Date | CDF |
|---|---|
| 2024-08-24 | 67.635938 |
| 2024-08-27 | 68.556849 |
| 2024-08-29 | 68.691169 |
| 2024-08-30 | 69.239336 |
| 2024-08-31 | 68.11053 |
| 2024-09-01 | 67.765484 |
| 2024-09-02 | 69.336072 |
| 2024-09-03 | 68.990721 |
| 2024-09-04 | 68.596713 |
| 2024-09-05 | 68.647472 |
| 2024-09-06 | 68.76921 |
| 2024-09-09 | 69.003994 |
| 2024-09-10 | 69.356865 |
| 2024-09-11 | 68.924593 |
| 2024-09-13 | 69.104835 |
| 2024-09-15 | 68.792428 |
| 2024-09-16 | 68.959516 |
| 2024-09-18 | 68.762624 |
| 2024-09-20 | 69.019435 |
| 2024-09-22 | 68.567077 |
| 2024-09-23 | 68.640187 |
| 2024-09-25 | 68.615194 |
| 2024-09-27 | 68.990189 |
| 2024-09-29 | 68.907457 |
| 2024-09-30 | 69.419402 |
| 2024-10-02 | 68.806961 |
| 2024-10-03 | 69.443091 |
| 2024-10-04 | 69.470114 |
| 2024-10-05 | 69.037995 |
| 2024-10-06 | 68.98892 |
| 2024-10-07 | 69.559612 |
| 2024-10-08 | 69.329683 |
| 2024-10-09 | 69.397789 |
| 2024-10-10 | 69.42229 |
| 2024-10-11 | 69.397793 |
| 2024-10-12 | 69.17407 |
| 2024-10-13 | 69.167228 |
| 2024-10-14 | 68.70635 |
| 2024-10-15 | 68.600118 |
| 2024-10-16 | 68.912952 |
| 2024-10-17 | 68.912925 |
| 2024-10-18 | 69.035518 |
| 2024-10-19 | 68.808025 |
| 2024-10-20 | 68.807768 |
| 2024-10-21 | 68.907839 |
| 2024-10-22 | 69.09081 |
| 2024-10-23 | 69.195601 |
| 2024-10-24 | 69.118732 |
| 2024-10-25 | 69.222122 |
| 2024-10-26 | 68.691653 |
| 2024-10-27 | 68.630567 |
| 2024-10-28 | 68.708473 |
| 2024-10-29 | 68.708693 |
| 2024-10-30 | 68.901495 |
| 2024-10-31 | 68.909009 |
| 2024-11-01 | 68.927723 |
| 2024-11-02 | 69.008694 |
| 2024-11-03 | 69.058718 |
| 2024-11-04 | 69.117364 |
| 2024-11-05 | 68.930933 |
| 2024-11-06 | 69.18844 |
| 2024-11-07 | 69.249993 |
| 2024-11-08 | 69.180417 |
| 2024-11-09 | 68.859542 |
| 2024-11-10 | 68.580554 |
| 2024-11-11 | 69.086698 |
| 2024-11-12 | 69.080861 |
| 2024-11-13 | 69.102981 |
| 2024-11-14 | 69.150473 |
| 2024-11-15 | 69.131009 |
| 2024-11-16 | 68.826231 |
| 2024-11-17 | 68.980444 |
| 2024-11-18 | 69.129652 |
| 2024-11-19 | 69.076447 |
| 2024-11-20 | 69.079132 |
| 2024-11-21 | 69.133388 |
| 2024-11-22 | 69.292173 |
| 2024-11-23 | 68.972951 |
| 2024-11-24 | 68.798372 |
| 2024-11-25 | 69.055622 |
| 2024-11-26 | 69.057242 |
| 2024-11-27 | 68.897421 |
| 2024-11-28 | 68.979799 |
| 2024-11-29 | 68.837707 |
| 2024-11-30 | 68.669766 |
| 2024-12-01 | 68.269452 |
| 2024-12-02 | 68.845172 |
| 2024-12-03 | 68.826778 |
| 2024-12-04 | 68.793238 |
| 2024-12-05 | 68.689755 |
| 2024-12-06 | 68.678699 |
| 2024-12-07 | 68.287116 |
| 2024-12-08 | 68.201695 |
| 2024-12-09 | 68.871814 |
| 2024-12-10 | 68.771504 |
| 2024-12-11 | 68.680332 |
| 2024-12-12 | 68.654641 |
| 2024-12-13 | 68.687758 |
| 2024-12-14 | 67.45843 |
| 2024-12-15 | 67.190614 |
| 2024-12-16 | 68.417679 |
| 2024-12-17 | 68.451373 |
| 2024-12-18 | 68.297548 |
| 2024-12-19 | 68.197416 |
| 2024-12-20 | 68.438246 |
| 2024-12-21 | 67.987767 |
| 2024-12-22 | 67.178023 |
| 2024-12-23 | 68.270464 |
| 2024-12-24 | 68.21016 |
| 2024-12-25 | 68.414037 |
| 2024-12-26 | 68.282531 |
| 2024-12-27 | 68.223625 |
| 2024-12-28 | 67.898282 |
| 2024-12-29 | 67.710673 |
| 2024-12-30 | 68.265352 |
| 2024-12-31 | 68.231318 |
| 2025-01-01 | 68.723502 |
| 2025-01-02 | 68.256732 |
| 2025-01-03 | 68.256105 |
| 2025-01-04 | 67.391072 |
| 2025-01-05 | 67.458204 |
| 2025-01-06 | 68.264155 |
| 2025-01-07 | 68.32353 |
| 2025-01-08 | 67.703795 |
| 2025-01-09 | 67.512801 |
| 2025-01-10 | 67.172909 |
| 2025-01-11 | 67.21681 |
| 2025-01-12 | 67.167581 |
| 2025-01-13 | 67.291711 |
| 2025-01-14 | 67.068433 |
| 2025-01-15 | 67.279312 |
| 2025-01-16 | 67.471375 |
| 2025-01-17 | 67.485995 |
| 2025-01-18 | 66.96446 |
| 2025-01-19 | 66.883041 |
| 2025-01-20 | 67.136863 |
| 2025-01-21 | 67.575899 |
| 2025-01-22 | 67.609126 |
| 2025-01-23 | 67.802116 |
| 2025-01-24 | 67.855213 |
| 2025-01-25 | 67.515164 |
| 2025-01-26 | 67.485748 |
| 2025-01-27 | 68.188448 |
| 2025-01-28 | 68.042408 |
| 2025-01-29 | 68.003558 |
| 2025-01-30 | 68.042429 |
| 2025-01-31 | 68.099139 |
| 2025-02-01 | 68.178317 |
| 2025-02-02 | 67.772845 |
| 2025-02-03 | 68.467713 |
| 2025-02-04 | 68.43925 |
| 2025-02-05 | 68.387564 |
| 2025-02-06 | 68.432927 |
| 2025-02-07 | 68.643715 |
| 2025-02-08 | 68.676782 |
| 2025-02-09 | 68.570723 |
| 2025-02-10 | 68.785769 |
| 2025-02-11 | 68.707638 |
| 2025-02-12 | 68.599219 |
| 2025-02-13 | 64.90578 |
| 2025-02-14 | 64.884408 |
| 2025-02-15 | 68.496478 |
| 2025-02-16 | 68.079762 |
| 2025-02-17 | 68.739533 |
| 2025-02-18 | 68.843437 |
| 2025-02-19 | 68.756052 |
| 2025-02-20 | 68.719716 |
| 2025-02-21 | 68.817778 |
| 2025-02-22 | 68.911793 |
| 2025-02-23 | 68.23801 |
| 2025-02-24 | 68.738209 |
| 2025-02-25 | 68.589554 |
| 2025-02-26 | 68.934963 |
| 2025-02-27 | 68.772089 |
| 2025-02-28 | 68.876209 |
| 2025-03-01 | 68.627212 |
| 2025-03-02 | 68.688321 |
| 2025-03-03 | 68.923204 |
| 2025-03-04 | 68.872325 |
| 2025-03-05 | 68.988656 |
| 2025-03-06 | 69.23389 |
| 2025-03-07 | 69.255914 |
| 2025-03-08 | 69.417563 |
| 2025-03-09 | 69.669177 |
| 2025-03-10 | 69.33002 |
| 2025-03-11 | 69.348821 |
| 2025-03-12 | 69.233767 |
| 2025-03-13 | 69.081949 |
| 2025-03-14 | 68.96197 |
| 2025-03-15 | 68.867016 |
| 2025-03-16 | 69.110818 |
| 2025-03-17 | 69.110263 |
| 2025-03-18 | 68.873523 |
| 2025-03-19 | 68.84689 |
| 2025-03-20 | 68.867201 |
| 2025-03-21 | 68.889116 |
| 2025-03-22 | 68.900582 |
| 2025-03-23 | 69.391984 |
| 2025-03-25 | 68.80221 |
| 2025-03-26 | 68.810368 |
| 2025-03-27 | 68.979634 |
| 2025-03-28 | 68.998506 |
| 2025-03-29 | 68.7707 |
| 2025-03-30 | 68.780634 |
| 2025-03-31 | 69.044127 |
| 2025-04-01 | 70.344423 |
| 2025-04-02 | 70.455888 |
| 2025-04-03 | 70.322305 |
| 2025-04-04 | 70.356657 |
| 2025-04-05 | 69.712996 |
| 2025-04-06 | 69.037972 |
| 2025-04-07 | 70.518988 |
| 2025-04-08 | 70.62686 |
| 2025-04-09 | 70.382938 |
| 2025-04-10 | 70.307722 |
| 2025-04-11 | 70.152597 |
| 2025-04-12 | 69.504953 |
| 2025-04-13 | 68.855927 |
| 2025-04-14 | 70.289667 |
| 2025-04-15 | 70.306427 |
| 2025-04-16 | 70.525774 |
| 2025-04-17 | 70.258446 |
| 2025-04-18 | 70.125582 |
| 2025-04-19 | 70.374308 |
| 2025-04-20 | 68.846675 |
| 2025-04-21 | 70.04167 |
| 2025-04-22 | 70.054978 |
| 2025-04-23 | 69.933655 |
| 2025-04-24 | 69.836994 |
| 2025-04-25 | 69.675459 |
| 2025-04-26 | 68.701195 |
| 2025-04-27 | 68.345616 |
| 2025-04-28 | 69.456954 |
| 2025-04-29 | 69.601507 |
| 2025-04-30 | 69.654115 |
| 2025-05-01 | 69.8281 |
| 2025-05-02 | 69.591851 |
| 2025-05-03 | 68.959831 |
| 2025-05-04 | 68.444183 |
| 2025-05-05 | 69.679513 |
| 2025-05-06 | 69.498129 |
| 2025-05-08 | 69.911273 |
| 2025-05-09 | 69.78044 |
| 2025-05-10 | 68.995416 |
| 2025-05-11 | 68.445409 |
| 2025-05-12 | 69.785223 |
| 2025-05-13 | 69.854876 |
| 2025-05-14 | 69.857786 |
| 2025-05-15 | 69.893759 |
| 2025-05-17 | 69.476545 |
| 2025-05-18 | 68.56726 |
| 2025-05-19 | 69.780798 |
| 2025-05-20 | 69.511341 |
| 2025-05-21 | 69.983013 |
| 2025-05-22 | 69.912524 |
| 2025-05-23 | 69.881766 |
| 2025-05-24 | 69.387732 |
| 2025-05-25 | 68.810557 |
| 2025-05-26 | 69.884614 |
| 2025-05-27 | 69.66098 |
| 2025-05-28 | 69.550937 |
| 2025-05-29 | 69.886726 |
| 2025-05-30 | 69.827638 |
| 2025-05-31 | 69.023109 |
| 2025-06-01 | 68.60161 |
| 2025-06-02 | 69.944877 |
| 2025-06-03 | 69.70849 |
| 2025-06-04 | 69.878667 |
| 2025-06-05 | 69.924363 |
| 2025-06-06 | 69.997174 |
| 2025-06-07 | 69.293626 |
| 2025-06-08 | 68.932379 |
| 2025-06-09 | 69.890375 |
| 2025-06-10 | 69.961815 |
| 2025-06-11 | 69.959391 |
| 2025-06-12 | 69.964384 |
| 2025-06-13 | 70.101715 |
| 2025-06-14 | 69.130579 |
| 2025-06-15 | 68.683504 |
| 2025-06-16 | 69.914256 |
| 2025-06-17 | 69.955269 |
| 2025-06-18 | 69.890093 |
| 2025-06-19 | 69.800538 |
| 2025-06-20 | 69.47518 |
| 2025-06-21 | 69.118969 |
| 2025-06-22 | 68.63405 |
| 2025-06-23 | 69.423823 |
| 2025-06-24 | 69.26798 |
| 2025-06-25 | 69.682878 |
| 2025-06-26 | 69.836244 |
| 2025-06-27 | 69.79474 |
| 2025-06-28 | 69.36789 |
| 2025-06-29 | 68.955646 |
| 2025-06-30 | 69.775141 |
| 2025-07-01 | 69.572903 |
| 2025-07-02 | 69.569524 |
| 2025-07-03 | 69.708094 |
| 2025-07-04 | 69.695804 |
| 2025-07-05 | 68.968926 |
| 2025-07-06 | 68.87775 |
| 2025-07-07 | 69.801954 |
| 2025-07-08 | 69.587123 |
| 2025-07-09 | 69.678822 |
| 2025-07-10 | 69.697023 |
| 2025-07-11 | 69.614593 |
| 2025-07-12 | 69.080928 |
| 2025-07-13 | 68.635456 |
| 2025-07-14 | 69.683016 |
| 2025-07-15 | 69.526494 |
| 2025-07-16 | 69.637912 |
| 2025-07-17 | 69.245096 |
| 2025-07-18 | 69.689017 |
| 2025-07-19 | 69.09916 |
| 2025-07-20 | 68.687925 |
| 2025-07-21 | 69.574124 |
| 2025-07-22 | 69.656418 |
| 2025-07-23 | 69.703155 |
| 2025-07-24 | 69.673848 |
| 2025-07-25 | 69.698158 |
| 2025-07-26 | 69.072325 |
| 2025-07-27 | 68.656104 |
| 2025-07-28 | 69.539188 |
| 2025-07-29 | 69.536093 |
| 2025-07-30 | 69.601154 |
| 2025-07-31 | 69.713412 |
| 2025-08-01 | 69.671826 |
| 2025-08-02 | 69.133168 |
| 2025-08-03 | 69.015197 |
| 2025-08-04 | 69.77071 |
| 2025-08-05 | 69.620529 |
| 2025-08-06 | 69.866865 |
| 2025-08-07 | 70.127143 |
| 2025-08-08 | 70.202589 |
| 2025-08-09 | 69.740138 |
| 2025-08-10 | 69.371754 |
| 2025-08-11 | 70.252842 |
| 2025-08-12 | 70.142719 |
| 2025-08-13 | 70.16911 |
| 2025-08-14 | 70.270479 |
| 2025-08-15 | 70.075869 |
| 2025-08-16 | 69.657182 |
| 2025-08-17 | 69.456685 |
| 2025-08-18 | 70.443573 |
| 2025-08-19 | 70.454224 |
| 2025-08-20 | 69.958322 |
| 2025-08-21 | 70.174548 |
| 2025-08-22 | 70.204874 |
| 2025-08-23 | 70.180814 |
| 2025-08-24 | 69.274313 |
| 2025-08-25 | 70.053094 |
| 2025-08-26 | 69.955264 |
| 2025-08-27 | 70.172661 |
| 2025-08-28 | 70.224083 |
| 2025-08-29 | 70.134433 |
| 2025-08-30 | 70.14332 |
| 2025-08-31 | 69.216085 |
| 2025-09-01 | 70.19482 |
| 2025-09-02 | 70.172904 |
| 2025-09-03 | 69.857069 |
| 2025-09-04 | 70.245263 |
| 2025-09-05 | 70.404345 |
| 2025-09-06 | 70.443974 |
| 2025-09-07 | 69.962938 |
| 2025-09-08 | 70.527987 |
| 2025-09-09 | 70.483414 |
| 2025-09-10 | 70.443945 |
| 2025-09-11 | 70.469826 |
| 2025-09-13 | 69.719197 |
| 2025-09-14 | 69.212524 |
| 2025-09-15 | 69.842251 |
| 2025-09-16 | 69.850206 |
| 2025-09-17 | 69.818031 |
| 2025-09-18 | 67.159049 |
| 2025-09-19 | 67.155785 |
| 2025-09-20 | 66.627706 |
| 2025-09-21 | 66.650136 |
| 2025-09-22 | 66.539488 |
| 2025-09-23 | 66.567542 |
| 2025-09-24 | 66.05682 |
| 2025-09-25 | 65.293548 |
| 2025-09-26 | 65.006712 |
| 2025-09-27 | 65.119507 |
| 2025-09-28 | 65.097812 |
| 2025-09-29 | 65.162479 |
| 2025-09-30 | 63.489312 |
| 2025-10-01 | 63.281907 |
| 2025-10-02 | 61.797725 |
| 2025-10-03 | 61.240298 |
| 2025-10-04 | 60.778654 |
| 2025-10-05 | 60.697834 |
| 2025-10-06 | 60.657513 |
| 2025-10-07 | 59.8617 |
| 2025-10-08 | 59.80359 |
| 2025-10-09 | 58.19183 |
| 2025-10-10 | 56.997921 |
| 2025-10-11 | 57.003618 |
| 2025-10-12 | 56.879415 |
| 2025-10-13 | 56.913796 |
| 2025-10-14 | 55.390369 |
| 2025-10-15 | 53.865092 |
| 2025-10-16 | 50.666961 |
| 2025-10-17 | 52.58155 |
| 2025-10-18 | 50.990773 |
| 2025-10-19 | 51.073927 |
| 2025-10-20 | 50.983034 |
| 2025-10-21 | 51.807273 |
| 2025-10-22 | 52.437753 |
| 2025-10-23 | 54.359022 |
| 2025-10-24 | 54.45836 |
| 2025-10-25 | 54.626406 |
| 2025-10-26 | 53.436603 |
| 2025-10-27 | 54.511947 |
| 2025-10-28 | 54.377765 |
| 2025-10-29 | 54.406133 |
| 2025-10-30 | 54.380416 |
| 2025-10-31 | 54.262685 |
| 2025-11-01 | 54.249017 |
| 2025-11-02 | 53.641203 |
| 2025-11-03 | 54.510846 |
| 2025-11-04 | 53.850778 |
| 2025-11-05 | 51.795025 |
| 2025-11-06 | 52.104506 |
| 2025-11-07 | 52.133195 |
| 2025-11-08 | 52.136818 |
| 2025-11-09 | 52.146875 |
| 2025-11-10 | 52.16982 |
| 2025-11-11 | 50.860683 |
| 2025-11-12 | 52.107484 |
| 2025-11-13 | 50.832681 |
| 2025-11-14 | 51.979406 |
| 2025-11-15 | 52.189416 |
| 2025-11-16 | 52.168436 |
| 2025-11-17 | 52.009173 |
| 2025-11-18 | 52.497052 |
| 2025-11-19 | 54.03317 |
| 2025-11-20 | 54.155696 |
| 2025-11-21 | 51.321792 |
| 2025-11-22 | 52.139998 |
| 2025-11-23 | 51.365389 |
| 2025-11-24 | 53.921483 |
| 2025-11-25 | 53.306429 |
| 2025-11-26 | 53.830198 |
| 2025-11-27 | 53.845878 |
| 2025-11-28 | 53.970717 |
| 2025-11-29 | 53.975912 |
| 2025-11-30 | 52.7298 |
| 2025-12-01 | 53.988517 |
| 2025-12-02 | 53.727732 |
| 2025-12-03 | 54.042322 |
| 2025-12-04 | 54.060224 |
| 2025-12-05 | 54.051735 |
| 2025-12-06 | 54.219595 |
| 2025-12-07 | 53.050689 |
| 2025-12-08 | 54.443714 |
| 2025-12-09 | 54.334484 |
| 2025-12-11 | 54.156165 |
| 2025-12-12 | 54.182271 |
| 2025-12-13 | 53.737605 |
| 2025-12-14 | 52.912476 |
| 2025-12-15 | 54.203066 |
| 2025-12-16 | 54.361979 |
| 2025-12-17 | 54.316831 |
| 2025-12-18 | 54.404881 |
| 2025-12-19 | 54.474258 |
| 2025-12-20 | 50.542162 |
| 2025-12-21 | 50.519602 |
| 2025-12-22 | 50.563199 |
| 2025-12-23 | 54.163544 |
| 2025-12-24 | 54.144898 |
| 2025-12-25 | 54.128324 |
| 2025-12-26 | 54.18886 |
| 2025-12-27 | 54.360105 |
| 2025-12-28 | 52.698179 |
| 2025-12-29 | 54.265045 |
| 2025-12-30 | 51.167632 |
| 2025-12-31 | 53.779046 |
| 2026-01-01 | 53.977937 |
| 2026-01-02 | 53.70097 |
| 2026-01-03 | 52.991777 |
| 2026-01-04 | 52.010476 |
| 2026-01-05 | 53.661777 |
| 2026-01-06 | 53.635392 |
| 2026-01-07 | 53.976988 |
| 2026-01-08 | 53.744732 |
| 2026-01-09 | 53.518532 |
| 2026-01-10 | 50.396259 |
| 2026-01-11 | 49.890835 |
| 2026-01-12 | 49.741417 |
| 2026-01-13 | 52.565167 |
| 2026-01-14 | 49.333617 |
| 2026-01-15 | 52.570612 |
| 2026-01-16 | 52.349054 |
| 2026-01-17 | 51.009185 |
| 2026-01-18 | 49.704563 |
| 2026-01-19 | 52.343595 |
| 2026-01-20 | 52.700507 |
| 2026-01-21 | 49.42813 |
| 2026-01-22 | 50.709192 |
| 2026-01-23 | 50.091525 |
| 2026-01-24 | 51.782524 |
| 2026-01-25 | 51.211462 |
| 2026-01-26 | 52.70794 |
| 2026-01-27 | 52.72815 |
| 2026-01-28 | 53.208235 |
| 2026-01-29 | 53.503314 |
| 2026-01-30 | 53.626293 |
| 2026-01-31 | 49.835959 |
| 2026-02-01 | 49.795249 |
| 2026-02-02 | 49.673066 |
| 2026-02-03 | 49.669226 |
| 2026-02-04 | 52.715421 |
| 2026-02-05 | 52.751232 |
| 2026-02-06 | 53.083594 |
| 2026-02-07 | 53.355087 |
| 2026-02-08 | 51.210197 |
| 2026-02-09 | 53.064366 |
| 2026-02-10 | 53.101361 |
| 2026-02-11 | 53.003053 |
| 2026-02-12 | 51.597365 |
| 2026-02-13 | 53.284506 |
| 2026-02-14 | 53.301116 |
| 2026-02-15 | 52.715836 |
| 2026-02-16 | 53.338416 |
| 2026-02-17 | 53.218428 |
| 2026-02-18 | 53.409832 |
| 2026-02-19 | 53.375801 |
| 2026-02-20 | 53.239767 |
| 2026-02-21 | 53.372757 |
| 2026-02-22 | 53.095284 |
| 2026-02-23 | 53.42413 |
| 2026-02-24 | 49.158313 |
| 2026-02-25 | 48.770464 |
| 2026-02-26 | 49.186069 |
| 2026-02-27 | 49.692305 |
| 2026-02-28 | 51.415687 |
| 2026-03-01 | 51.17271 |
| 2026-03-02 | 52.294371 |
| 2026-03-03 | 52.459208 |
| 2026-03-04 | 52.780566 |
| 2026-03-05 | 52.37033 |
| 2026-03-06 | 52.837435 |
| 2026-03-07 | 52.115051 |
| 2026-03-08 | 50.29803 |
| 2026-03-09 | 52.53111 |
| 2026-03-10 | 49.349563 |
| 2026-03-11 | 49.70765 |
| 2026-03-12 | 51.492002 |
| 2026-03-13 | 51.40271 |
| 2026-03-14 | 50.983443 |
| 2026-03-15 | 50.967338 |
| 2026-03-16 | 51.377302 |
| 2026-03-17 | 52.316752 |
| 2026-03-18 | 52.530563 |
| 2026-03-19 | 52.48253 |
| 2026-03-20 | 52.658942 |
| 2026-03-21 | 52.779129 |
| 2026-03-22 | 52.296345 |
| 2026-03-23 | 52.824671 |
| 2026-03-24 | 52.687661 |
| 2026-03-25 | 52.72136 |
| 2026-03-26 | 52.713639 |
| 2026-03-27 | 52.692741 |
| 2026-03-28 | 52.067753 |
| 2026-03-29 | 52.233994 |
| 2026-03-30 | 52.72144 |
| 2026-03-31 | 52.818828 |
| 2026-04-01 | 52.765838 |
| 2026-04-02 | 52.715102 |
| 2026-04-03 | 52.853018 |
| 2026-04-04 | 52.917904 |
| 2026-04-05 | 52.724706 |
| 2026-04-06 | 52.950865 |
| 2026-04-07 | 53.006573 |
| 2026-04-08 | 53.345373 |
| 2026-04-09 | 53.13133 |
| 2026-04-10 | 53.017514 |
| 2026-04-11 | 52.956571 |
| 2026-04-12 | 53.017133 |
| 2026-04-13 | 53.017131 |
| 2026-04-14 | 53.222756 |
| 2026-04-15 | 53.06057 |
| 2026-04-16 | 53.060961 |
| 2026-04-17 | 52.777492 |
| 2026-04-18 | 52.474104 |
| 2026-04-19 | 52.382014 |
| 2026-04-20 | 52.2957 |
| 2026-04-21 | 52.374342 |
| 2026-04-22 | 52.383809 |
| 2026-04-23 | 52.491116 |
| 2026-04-24 | 52.647626 |
| 2026-04-25 | 52.622418 |
| 2026-04-26 | 52.622418 |
| 2026-04-27 | 52.622412 |
| 2026-04-28 | 52.59107 |
| 2026-04-29 | 52.711329 |
| 2026-04-30 | 52.61963 |
| 2026-05-01 | 52.788062 |
| 2026-05-02 | 52.788064 |
| 2026-05-03 | 52.788064 |
| 2026-05-04 | 52.788055 |
| 2026-05-05 | 52.546194 |
| 2026-05-06 | 52.788088 |
| 2026-05-07 | 52.640552 |
| 2026-05-08 | 52.721855 |
| 2026-05-09 | 51.569824 |
| 2026-05-10 | 51.701319 |
| 2026-05-11 | 51.701308 |
| 2026-05-12 | 51.749962 |
| 2026-05-14 | 51.893169 |
| 2026-05-15 | 50.833469 |
| 2026-05-16 | 50.981476 |
| 2026-05-17 | 50.883118 |
| 2026-05-18 | 50.800399 |
| 2026-05-19 | 51.990692 |
| 2026-05-20 | 51.942104 |
| 2026-05-21 | 51.888123 |
| 2026-05-23 | 51.235478 |
| 2026-05-24 | 50.86753 |
| 2026-05-25 | 52.063276 |
| 2026-05-26 | 51.955152 |
| 2026-05-27 | 51.60786 |
| 2026-05-28 | 51.568254 |
| 2026-05-29 | 52.036952 |
| 2026-05-30 | 51.794303 |
| 2026-05-31 | 51.358058 |
| 2026-06-01 | 52.092852 |
| 2026-06-02 | 51.809214 |
| 2026-06-03 | 51.786173 |
| 2026-06-04 | 52.187415 |
| 2026-06-05 | 52.352733 |
| 2026-06-06 | 52.132856 |
| 2026-06-09 | 51.796109 |
| 2026-06-10 | 51.362376 |
| 2026-06-11 | 51.27741 |
| 2026-06-12 | 51.620753 |
| 2026-06-13 | 51.267415 |
| 2026-06-14 | 50.664108 |
| 2026-06-15 | 51.448991 |
| 2026-06-16 | 51.590945 |
| 2026-06-17 | 51.702457 |
| 2026-06-18 | 51.790718 |
| 2026-06-19 | 51.374442 |
| 2026-06-20 | 51.093854 |
| 2026-06-21 | 50.526981 |
| 2026-06-22 | 51.401798 |
| 2026-06-23 | 51.090992 |
| 2026-06-24 | 51.254279 |
| 2026-06-25 | 51.240881 |
| 2026-06-26 | 51.29078 |
| 2026-06-27 | 51.409532 |
| 2026-06-28 | 50.79069 |
| 2026-06-29 | 51.552302 |
| 2026-06-30 | 51.585044 |
| 2026-07-01 | 51.832817 |
| 2026-07-02 | 50.731886 |
| 2026-07-03 | 51.046529 |
| 2026-07-04 | 51.278424 |
| 2026-07-05 | 50.450077 |
| 2026-07-06 | 51.771846 |
| 2026-07-07 | 51.729571 |
| 2026-07-08 | 51.805427 |
| 2026-07-09 | 51.877958 |
| 2026-07-10 | 51.636361 |
| 2026-07-11 | 51.612341 |
| 2026-07-12 | 50.639882 |
| 2026-07-13 | 51.5406 |
| 2026-07-14 | 51.211232 |
| 2026-07-15 | 51.392011 |
| 2026-07-16 | 51.63614 |
| 2026-07-17 | 51.653803 |
| 2026-07-18 | 51.480476 |
| 2026-07-19 | 50.630209 |
| 2026-07-20 | 51.624466 |
| 2026-07-21 | 51.50759 |
| 2026-07-22 | 51.360803 |
| 2026-07-23 | 51.459459 |
| 2026-07-24 | 51.429716 |
| 2026-07-25 | 50.980572 |
| 2026-07-26 | 50.323221 |
| 2026-07-27 | 51.444251 |
| 2026-07-28 | 51.393171 |
| 2026-07-29 | 51.431578 |
| 2026-07-30 | 51.358256 |
| 2026-07-31 | 51.289819 |
| 2026-08-01 | 51.047166 |
| 2026-08-02 | 50.771094 |
| 2026-08-03 | 51.252975 |
| 2026-08-04 | 51.090985 |
| 2026-08-05 | 51.10832 |
| 2026-08-06 | 51.118664 |
| 2026-08-07 | 51.110408 |
| 2026-08-08 | 51.00286 |
| 2026-08-09 | 50.647224 |
| 2026-08-10 | 51.127124 |
| 2026-08-11 | 51.054244 |
| 2026-08-12 | 51.039864 |
| 2026-08-13 | 51.148923 |
| 2026-08-14 | 51.099587 |
| 2026-08-15 | 51.285019 |
| 2026-08-16 | 50.627735 |
| 2026-08-17 | 51.259325 |
| 2026-08-18 | 51.192478 |
| 2026-08-20 | 51.327014 |
| 2026-08-21 | 51.326191 |
| 2026-08-22 | 51.288236 |
| 2026-08-23 | 50.954646 |
| 2026-08-24 | 51.260556 |
| 2026-08-25 | 51.284805 |
| 2026-08-26 | 51.394071 |
| 2026-08-27 | 51.525372 |
| 2026-08-28 | 51.502041 |
| 2026-08-29 | 51.352 |
| 2026-08-30 | 51.084475 |
| 2026-08-31 | 50.874744 |
| 2026-09-01 | 51.584828 |
| 2026-09-02 | 51.520129 |
| 2026-09-03 | 51.412468 |
| 2026-09-04 | 51.517185 |
| 2026-09-05 | 51.175775 |
| 2026-09-06 | 50.821261 |
| 2026-09-07 | 51.547258 |
| 2026-09-08 | 51.935838 |
| 2026-09-09 | 51.662753 |
| 2026-09-10 | 51.664823 |
| 2026-09-11 | 51.869099 |
| 2026-09-12 | 50.962882 |
| 2026-09-13 | 50.848328 |
| 2026-09-14 | 51.844131 |
| 2026-09-15 | 51.640994 |
| 2026-09-16 | 51.759819 |
| 2026-09-17 | 51.619512 |
| 2026-09-18 | 51.722601 |
| 2026-09-19 | 51.5545 |
| 2026-09-20 | 51.160487 |
| 2026-09-21 | 51.659255 |
| 2026-09-22 | 51.585909 |
| 2026-09-23 | 51.586077 |
| 2026-09-24 | 51.431049 |
| 2026-09-25 | 51.375129 |
| 2026-09-26 | 51.321634 |
| 2026-09-27 | 50.837522 |
| 2026-09-28 | 51.574346 |
| 2026-09-30 | 51.591323 |
| 2026-10-02 | 51.480779 |
| 2026-10-03 | 51.071671 |
| 2026-10-05 | 51.398269 |
| 2026-10-06 | 51.310657 |
| 2026-10-07 | 51.545271 |
| 2026-10-08 | 51.545218 |
| 2026-10-09 | 51.51847 |
| 2026-10-10 | 51.345649 |
| 2026-10-11 | 50.751783 |
| 2026-10-12 | 51.545811 |
| 2026-10-13 | 51.30487 |
| 2026-10-14 | 51.250783 |
| 2026-10-15 | 51.211015 |
| 2026-10-16 | 51.473462 |
| 2026-10-17 | 51.292801 |
| 2026-10-18 | 50.870713 |
| 2026-10-19 | 51.38954 |
| 2026-10-20 | 51.310416 |
| 2026-10-21 | 51.309804 |
| 2026-10-22 | 51.311349 |
| 2026-10-23 | 51.361356 |
| 2026-10-24 | 50.713804 |
| 2026-10-25 | 50.323877 |
| 2026-10-26 | 51.072587 |
| 2026-10-27 | 50.699907 |
| 2026-10-28 | 50.717562 |
| 2026-10-29 | 50.827663 |
| 2026-10-30 | 50.987754 |
| 2026-10-31 | 50.478956 |
High
70.6269
Low
48.7705
Average
60.6099
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/CDF API questions
How do I get the UAH/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/CDF rate in rates.CDF.
How far back does UAH/CDF historical data go?
Daily UAH/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.