TND to SYP exchange rate API
Tunisian Dinar to Syrian Pound · quoted 2026-10-31
4322.38
▲ +1.40% over 5Y
1 TND = 4322.38 SYP · 1 SYP = 0.000231 TND · Get this rate via the API
1 TND buys 4322.38 SYP as of 2026-10-31, so 1 SYP buys 0.000231 TND. Over the last 5 years, TND/SYP traded between 37.3430 and 4554.09, averaged 3167.80 and rose 1.40%. The API holds daily TND/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 4262.639288 |
| 2024-08-27 | 4279.501548 |
| 2024-08-29 | 4280.674969 |
| 2024-08-30 | 4260.130519 |
| 2024-08-31 | 4257.772294 |
| 2024-09-01 | 4262.289783 |
| 2024-09-02 | 4254.076545 |
| 2024-09-03 | 4263.122919 |
| 2024-09-04 | 4254.429495 |
| 2024-09-05 | 4268.187488 |
| 2024-09-06 | 4264.194346 |
| 2024-09-09 | 4284.778372 |
| 2024-09-10 | 4256.986692 |
| 2024-09-11 | 4256.556795 |
| 2024-09-13 | 4263.86685 |
| 2024-09-15 | 4289.608722 |
| 2024-09-16 | 4284.336069 |
| 2024-09-18 | 4285.870114 |
| 2024-09-20 | 4292.455171 |
| 2024-09-22 | 4291.083492 |
| 2024-09-23 | 4295.279492 |
| 2024-09-25 | 4301.396312 |
| 2024-09-27 | 4291.855353 |
| 2024-09-29 | 4289.66776 |
| 2024-09-30 | 4307.624883 |
| 2024-10-02 | 4269.640922 |
| 2024-10-03 | 4260.789515 |
| 2024-10-04 | 4249.882478 |
| 2024-10-05 | 4235.557916 |
| 2024-10-06 | 4235.177743 |
| 2024-10-07 | 4242.055251 |
| 2024-10-08 | 4235.597881 |
| 2024-10-09 | 4234.653199 |
| 2024-10-10 | 4233.266603 |
| 2024-10-11 | 4223.958671 |
| 2024-10-12 | 4228.698343 |
| 2024-10-13 | 4237.169621 |
| 2024-10-14 | 4229.28075 |
| 2024-10-15 | 4224.716542 |
| 2024-10-16 | 4230.602014 |
| 2024-10-17 | 4212.909014 |
| 2024-10-18 | 4200.962193 |
| 2024-10-19 | 4204.117595 |
| 2024-10-20 | 4219.392107 |
| 2024-10-21 | 4207.556396 |
| 2024-10-22 | 4189.936545 |
| 2024-10-23 | 4192.138352 |
| 2024-10-24 | 4172.934541 |
| 2024-10-25 | 4182.46355 |
| 2024-10-26 | 4192.393464 |
| 2024-10-27 | 4200.122955 |
| 2024-10-28 | 4190.458774 |
| 2024-10-29 | 4194.754237 |
| 2024-10-30 | 4203.360185 |
| 2024-10-31 | 4190.498837 |
| 2024-11-01 | 4195.054084 |
| 2024-11-02 | 4202.347989 |
| 2024-11-03 | 4210.436986 |
| 2024-11-04 | 4203.64705 |
| 2024-11-05 | 4198.679742 |
| 2024-11-06 | 4191.600746 |
| 2024-11-07 | 4160.087516 |
| 2024-11-08 | 4172.69741 |
| 2024-11-09 | 4173.919005 |
| 2024-11-10 | 4184.672381 |
| 2024-11-11 | 4171.223735 |
| 2024-11-12 | 4149.148851 |
| 2024-11-13 | 4140.823657 |
| 2024-11-14 | 4131.265357 |
| 2024-11-15 | 4123.286396 |
| 2024-11-16 | 4121.781306 |
| 2024-11-17 | 4130.870103 |
| 2024-11-18 | 4118.945957 |
| 2024-11-19 | 4119.25056 |
| 2024-11-20 | 4129.501035 |
| 2024-11-21 | 4116.515183 |
| 2024-11-22 | 4118.516266 |
| 2024-11-23 | 4096.901419 |
| 2024-11-24 | 4110.014788 |
| 2024-11-25 | 4097.084017 |
| 2024-11-26 | 4104.99939 |
| 2024-11-27 | 4106.771657 |
| 2024-11-28 | 4129.170635 |
| 2024-11-29 | 4130.627061 |
| 2024-11-30 | 4131.920096 |
| 2024-12-01 | 4141.364248 |
| 2024-12-02 | 4137.653207 |
| 2024-12-03 | 4115.5956 |
| 2024-12-04 | 4120.310874 |
| 2024-12-05 | 4115.653472 |
| 2024-12-06 | 4131.10836 |
| 2024-12-07 | 4130.198191 |
| 2024-12-08 | 4152.035395 |
| 2024-12-09 | 4135.288384 |
| 2024-12-10 | 4133.621404 |
| 2024-12-11 | 4125.752969 |
| 2024-12-12 | 4117.932745 |
| 2024-12-13 | 4109.492806 |
| 2024-12-14 | 4103.279357 |
| 2024-12-15 | 4117.942458 |
| 2024-12-16 | 4114.389384 |
| 2024-12-17 | 4103.529372 |
| 2024-12-18 | 4105.089625 |
| 2024-12-19 | 4081.878575 |
| 2024-12-20 | 4071.733936 |
| 2024-12-21 | 4108.309181 |
| 2024-12-22 | 4089.921782 |
| 2024-12-23 | 4089.362327 |
| 2024-12-24 | 4077.320846 |
| 2024-12-25 | 4079.436041 |
| 2024-12-26 | 4077.727331 |
| 2024-12-27 | 4079.042523 |
| 2024-12-28 | 4089.194232 |
| 2024-12-29 | 4095.089862 |
| 2024-12-30 | 4089.729356 |
| 2024-12-31 | 4085.211242 |
| 2025-01-01 | 4075.193399 |
| 2025-01-02 | 4072.909836 |
| 2025-01-03 | 4053.541098 |
| 2025-01-04 | 4055.258715 |
| 2025-01-05 | 4054.895151 |
| 2025-01-06 | 4054.009916 |
| 2025-01-07 | 4063.018971 |
| 2025-01-08 | 4069.052572 |
| 2025-01-09 | 4049.861887 |
| 2025-01-10 | 4050.078815 |
| 2025-01-11 | 4046.324757 |
| 2025-01-12 | 4039.998185 |
| 2025-01-13 | 4040.43784 |
| 2025-01-14 | 4030.009586 |
| 2025-01-15 | 4042.794034 |
| 2025-01-16 | 4048.495537 |
| 2025-01-17 | 4048.863545 |
| 2025-01-18 | 4045.61574 |
| 2025-01-19 | 4048.523897 |
| 2025-01-20 | 4041.457328 |
| 2025-01-21 | 4064.210783 |
| 2025-01-22 | 4073.888314 |
| 2025-01-23 | 4076.967725 |
| 2025-01-24 | 4075.926407 |
| 2025-01-25 | 4080.999689 |
| 2025-01-26 | 4084.819247 |
| 2025-01-27 | 4101.138319 |
| 2025-01-28 | 4092.502472 |
| 2025-01-29 | 4077.920055 |
| 2025-01-30 | 4084.65737 |
| 2025-01-31 | 4079.881159 |
| 2025-02-01 | 4070.938669 |
| 2025-02-02 | 4080.284986 |
| 2025-02-03 | 4065.545006 |
| 2025-02-04 | 4051.451909 |
| 2025-02-05 | 4070.51487 |
| 2025-02-06 | 4081.170219 |
| 2025-02-07 | 4069.305329 |
| 2025-02-08 | 4063.490175 |
| 2025-02-09 | 4080.267806 |
| 2025-02-10 | 4065.461969 |
| 2025-02-11 | 4060.770544 |
| 2025-02-12 | 4070.551741 |
| 2025-02-13 | 4077.63451 |
| 2025-02-14 | 4094.228183 |
| 2025-02-15 | 4084.825343 |
| 2025-02-16 | 4095.755983 |
| 2025-02-17 | 4101.188203 |
| 2025-02-18 | 4107.626846 |
| 2025-02-19 | 4104.487844 |
| 2025-02-20 | 4099.170986 |
| 2025-02-21 | 4112.873025 |
| 2025-02-22 | 4108.693473 |
| 2025-02-23 | 4114.539281 |
| 2025-02-24 | 4109.084192 |
| 2025-02-25 | 4106.32721 |
| 2025-02-26 | 4136.467072 |
| 2025-02-27 | 4115.143287 |
| 2025-02-28 | 4114.434126 |
| 2025-03-01 | 4109.570323 |
| 2025-03-02 | 4106.090397 |
| 2025-03-03 | 4100.583812 |
| 2025-03-04 | 4113.086177 |
| 2025-03-05 | 4139.64055 |
| 2025-03-06 | 4191.585292 |
| 2025-03-07 | 4194.441733 |
| 2025-03-08 | 4187.740074 |
| 2025-03-09 | 4204.501725 |
| 2025-03-10 | 4202.141635 |
| 2025-03-11 | 4208.515415 |
| 2025-03-12 | 4213.157412 |
| 2025-03-13 | 4217.195803 |
| 2025-03-14 | 4207.646546 |
| 2025-03-15 | 4215.388245 |
| 2025-03-16 | 4212.519471 |
| 2025-03-17 | 4209.719517 |
| 2025-03-18 | 4215.673645 |
| 2025-03-19 | 4223.901526 |
| 2025-03-20 | 4217.306965 |
| 2025-03-21 | 4208.816669 |
| 2025-03-22 | 4206.974375 |
| 2025-03-23 | 4202.792494 |
| 2025-03-25 | 4187.493779 |
| 2025-03-26 | 4187.309828 |
| 2025-03-27 | 4182.249774 |
| 2025-03-28 | 4181.463129 |
| 2025-03-29 | 4188.801315 |
| 2025-03-30 | 4181.412871 |
| 2025-03-31 | 4181.38466 |
| 2025-04-01 | 4191.169433 |
| 2025-04-02 | 4186.870204 |
| 2025-04-03 | 4207.636623 |
| 2025-04-04 | 4256.614648 |
| 2025-04-05 | 4246.134904 |
| 2025-04-06 | 4253.8376 |
| 2025-04-07 | 4244.973509 |
| 2025-04-08 | 4234.54319 |
| 2025-04-09 | 4228.819656 |
| 2025-04-10 | 4218.043871 |
| 2025-04-11 | 4305.992338 |
| 2025-04-12 | 4246.874395 |
| 2025-04-13 | 4360.832454 |
| 2025-04-14 | 4351.955946 |
| 2025-04-15 | 4344.752888 |
| 2025-04-16 | 4332.234134 |
| 2025-04-17 | 4345.983458 |
| 2025-04-18 | 4349.487077 |
| 2025-04-19 | 4348.975706 |
| 2025-04-20 | 4349.90612 |
| 2025-04-21 | 4362.462432 |
| 2025-04-22 | 4380.791564 |
| 2025-04-23 | 4359.962145 |
| 2025-04-24 | 4343.29414 |
| 2025-04-25 | 4348.321762 |
| 2025-04-26 | 4344.142693 |
| 2025-04-27 | 4350.683754 |
| 2025-04-28 | 4345.282756 |
| 2025-04-29 | 4349.366883 |
| 2025-04-30 | 4363.193832 |
| 2025-05-01 | 4358.683638 |
| 2025-05-02 | 4362.278243 |
| 2025-05-03 | 4353.347809 |
| 2025-05-04 | 4391.027827 |
| 2025-05-05 | 4349.056369 |
| 2025-05-06 | 4336.808015 |
| 2025-05-08 | 4354.939416 |
| 2025-05-09 | 4343.068705 |
| 2025-05-10 | 4323.561377 |
| 2025-05-11 | 4335.367718 |
| 2025-05-12 | 4330.796513 |
| 2025-05-13 | 4282.787791 |
| 2025-05-14 | 4302.207108 |
| 2025-05-15 | 4306.533856 |
| 2025-05-17 | 4309.63023 |
| 2025-05-18 | 4321.71744 |
| 2025-05-19 | 4318.325115 |
| 2025-05-20 | 4320.821121 |
| 2025-05-21 | 4342.677514 |
| 2025-05-22 | 4346.842114 |
| 2025-05-23 | 4343.015292 |
| 2025-05-24 | 4356.794564 |
| 2025-05-25 | 4360.831027 |
| 2025-05-26 | 4358.046818 |
| 2025-05-27 | 4367.833321 |
| 2025-05-28 | 4352.628277 |
| 2025-05-29 | 4335.517989 |
| 2025-05-30 | 4361.364081 |
| 2025-05-31 | 4370.345183 |
| 2025-06-01 | 4368.417066 |
| 2025-06-02 | 4359.754909 |
| 2025-06-03 | 4393.632177 |
| 2025-06-04 | 4397.391208 |
| 2025-06-05 | 4405.933364 |
| 2025-06-06 | 4412.647022 |
| 2025-06-07 | 4414.424005 |
| 2025-06-08 | 4421.696079 |
| 2025-06-09 | 4415.068819 |
| 2025-06-10 | 4398.837417 |
| 2025-06-11 | 4397.973928 |
| 2025-06-12 | 4427.415657 |
| 2025-06-13 | 4445.20485 |
| 2025-06-14 | 4427.305701 |
| 2025-06-15 | 4438.334823 |
| 2025-06-16 | 4427.954217 |
| 2025-06-17 | 4438.824189 |
| 2025-06-18 | 4428.515488 |
| 2025-06-19 | 4411.543286 |
| 2025-06-20 | 4428.883649 |
| 2025-06-21 | 4396.329163 |
| 2025-06-22 | 4466.423585 |
| 2025-06-23 | 4429.063822 |
| 2025-06-24 | 4435.534671 |
| 2025-06-25 | 4467.776154 |
| 2025-06-26 | 4493.375739 |
| 2025-06-27 | 4491.969772 |
| 2025-06-28 | 4509.88707 |
| 2025-06-29 | 4519.247056 |
| 2025-06-30 | 4487.240088 |
| 2025-07-01 | 4504.281247 |
| 2025-07-02 | 4510.659047 |
| 2025-07-03 | 4504.81974 |
| 2025-07-04 | 4499.049619 |
| 2025-07-05 | 4541.879638 |
| 2025-07-06 | 4554.089849 |
| 2025-07-07 | 4499.034237 |
| 2025-07-08 | 4488.778963 |
| 2025-07-09 | 4483.459435 |
| 2025-07-10 | 4490.33931 |
| 2025-07-11 | 4473.486358 |
| 2025-07-12 | 4482.41271 |
| 2025-07-13 | 4491.158682 |
| 2025-07-14 | 4487.593691 |
| 2025-07-15 | 4496.09201 |
| 2025-07-16 | 4481.327921 |
| 2025-07-17 | 4482.872817 |
| 2025-07-18 | 4483.01078 |
| 2025-07-19 | 4474.35604 |
| 2025-07-20 | 4523.165096 |
| 2025-07-21 | 4487.093442 |
| 2025-07-22 | 4516.157647 |
| 2025-07-23 | 4527.213799 |
| 2025-07-24 | 4537.714465 |
| 2025-07-25 | 4532.266076 |
| 2025-07-26 | 4472.873276 |
| 2025-07-27 | 4538.20246 |
| 2025-07-28 | 4528.669196 |
| 2025-07-29 | 4530.085628 |
| 2025-07-30 | 4489.161722 |
| 2025-07-31 | 4510.295568 |
| 2025-08-01 | 4489.234488 |
| 2025-08-02 | 4492.701632 |
| 2025-08-03 | 4485.796131 |
| 2025-08-04 | 4482.262736 |
| 2025-08-05 | 4506.11752 |
| 2025-08-06 | 4483.335156 |
| 2025-08-07 | 4505.888903 |
| 2025-08-08 | 4508.805833 |
| 2025-08-09 | 4496.080808 |
| 2025-08-10 | 4514.71306 |
| 2025-08-11 | 4504.290808 |
| 2025-08-12 | 4495.309104 |
| 2025-08-13 | 4513.306153 |
| 2025-08-14 | 4525.649162 |
| 2025-08-15 | 4514.986964 |
| 2025-08-16 | 4508.450979 |
| 2025-08-17 | 4536.03025 |
| 2025-08-18 | 4529.007069 |
| 2025-08-19 | 4508.763996 |
| 2025-08-20 | 4500.250673 |
| 2025-08-21 | 4503.803711 |
| 2025-08-22 | 4491.179021 |
| 2025-08-23 | 4430.415795 |
| 2025-08-24 | 4486.146851 |
| 2025-08-25 | 4486.664224 |
| 2025-08-26 | 4512.681039 |
| 2025-08-27 | 4507.298894 |
| 2025-08-28 | 4504.6012 |
| 2025-08-29 | 4511.142425 |
| 2025-08-30 | 4452.319954 |
| 2025-08-31 | 4514.341978 |
| 2025-09-01 | 4508.925729 |
| 2025-09-02 | 4517.614361 |
| 2025-09-03 | 4486.835059 |
| 2025-09-04 | 4461.06862 |
| 2025-09-05 | 4462.056041 |
| 2025-09-06 | 4483.737365 |
| 2025-09-07 | 4482.718377 |
| 2025-09-08 | 4475.753518 |
| 2025-09-09 | 4489.667833 |
| 2025-09-10 | 4474.180102 |
| 2025-09-11 | 4469.377931 |
| 2025-09-13 | 4472.597087 |
| 2025-09-14 | 4471.815761 |
| 2025-09-15 | 4474.300675 |
| 2025-09-16 | 4486.743618 |
| 2025-09-17 | 4510.834189 |
| 2025-09-18 | 4505.135597 |
| 2025-09-19 | 4488.777723 |
| 2025-09-20 | 4479.225442 |
| 2025-09-21 | 4480.316093 |
| 2025-09-22 | 4472.898501 |
| 2025-09-23 | 4489.988513 |
| 2025-09-24 | 4488.757646 |
| 2025-09-25 | 4473.340788 |
| 2025-09-26 | 4452.433029 |
| 2025-09-27 | 4459.576398 |
| 2025-09-28 | 4459.007628 |
| 2025-09-29 | 4463.400046 |
| 2025-09-30 | 4471.814694 |
| 2025-10-01 | 4477.255221 |
| 2025-10-02 | 4481.658449 |
| 2025-10-03 | 4474.192947 |
| 2025-10-04 | 4480.849658 |
| 2025-10-05 | 4478.522225 |
| 2025-10-06 | 4474.025318 |
| 2025-10-07 | 4463.584938 |
| 2025-10-08 | 4443.812693 |
| 2025-10-09 | 4440.384136 |
| 2025-10-10 | 4426.661243 |
| 2025-10-11 | 4425.608962 |
| 2025-10-12 | 4435.258525 |
| 2025-10-13 | 4433.149449 |
| 2025-10-14 | 4429.25682 |
| 2025-10-15 | 4434.325986 |
| 2025-10-16 | 4448.598356 |
| 2025-10-17 | 4449.435669 |
| 2025-10-18 | 4444.957625 |
| 2025-10-19 | 4446.663834 |
| 2025-10-20 | 4447.105815 |
| 2025-10-21 | 4451.426743 |
| 2025-10-22 | 3765.911659 |
| 2025-10-23 | 3763.678912 |
| 2025-10-24 | 3763.922192 |
| 2025-10-25 | 3767.487639 |
| 2025-10-26 | 3768.001751 |
| 2025-10-27 | 3765.439755 |
| 2025-10-28 | 3789.621842 |
| 2025-10-29 | 3789.745853 |
| 2025-10-30 | 3775.527834 |
| 2025-10-31 | 3755.548546 |
| 2025-11-01 | 3763.545391 |
| 2025-11-02 | 3747.752742 |
| 2025-11-03 | 3759.872952 |
| 2025-11-04 | 3759.412786 |
| 2025-11-05 | 3746.567583 |
| 2025-11-06 | 3738.076371 |
| 2025-11-07 | 3751.263613 |
| 2025-11-08 | 3742.417446 |
| 2025-11-09 | 3756.899117 |
| 2025-11-10 | 3755.958362 |
| 2025-11-11 | 3748.006933 |
| 2025-11-12 | 3760.522284 |
| 2025-11-13 | 3752.478922 |
| 2025-11-14 | 3790.028835 |
| 2025-11-15 | 3755.462924 |
| 2025-11-16 | 3758.978451 |
| 2025-11-17 | 3773.941869 |
| 2025-11-18 | 3759.75909 |
| 2025-11-19 | 3751.28526 |
| 2025-11-20 | 3737.372227 |
| 2025-11-21 | 3739.401433 |
| 2025-11-22 | 3744.310131 |
| 2025-11-23 | 3743.449453 |
| 2025-11-24 | 3748.256382 |
| 2025-11-25 | 3740.207875 |
| 2025-11-26 | 3747.959459 |
| 2025-11-27 | 3755.171018 |
| 2025-11-28 | 3748.376228 |
| 2025-11-29 | 3754.281445 |
| 2025-11-30 | 3764.558256 |
| 2025-12-01 | 3761.838236 |
| 2025-12-02 | 3747.615448 |
| 2025-12-03 | 3757.896969 |
| 2025-12-04 | 3778.823324 |
| 2025-12-05 | 3765.69949 |
| 2025-12-06 | 3774.483627 |
| 2025-12-07 | 3772.926409 |
| 2025-12-08 | 3772.970363 |
| 2025-12-09 | 3774.264002 |
| 2025-12-11 | 3777.575551 |
| 2025-12-12 | 3788.902454 |
| 2025-12-13 | 3783.245178 |
| 2025-12-14 | 3793.876018 |
| 2025-12-15 | 3793.457944 |
| 2025-12-16 | 3805.537316 |
| 2025-12-17 | 3797.457257 |
| 2025-12-18 | 3797.505318 |
| 2025-12-19 | 3795.849641 |
| 2025-12-20 | 3777.852177 |
| 2025-12-21 | 3789.958238 |
| 2025-12-22 | 3785.796466 |
| 2025-12-23 | 3822.973522 |
| 2025-12-24 | 3830.84807 |
| 2025-12-25 | 3822.789739 |
| 2025-12-26 | 3828.740304 |
| 2025-12-27 | 3800.593244 |
| 2025-12-28 | 3829.651709 |
| 2025-12-29 | 3817.716967 |
| 2025-12-30 | 3825.50813 |
| 2025-12-31 | 3829.128118 |
| 2026-01-01 | 3823.424907 |
| 2026-01-02 | 3834.4612 |
| 2026-01-03 | 3845.397523 |
| 2026-01-04 | 3824.744878 |
| 2026-01-05 | 3806.250124 |
| 2026-01-06 | 3826.451077 |
| 2026-01-07 | 3828.573556 |
| 2026-01-08 | 38.18336 |
| 2026-01-09 | 38.120788 |
| 2026-01-10 | 38.322778 |
| 2026-01-11 | 37.993937 |
| 2026-01-12 | 37.737229 |
| 2026-01-13 | 38.186101 |
| 2026-01-14 | 38.167312 |
| 2026-01-15 | 38.25642 |
| 2026-01-16 | 38.197321 |
| 2026-01-17 | 38.106469 |
| 2026-01-18 | 38.151749 |
| 2026-01-19 | 37.727607 |
| 2026-01-20 | 38.202182 |
| 2026-01-21 | 38.564092 |
| 2026-01-22 | 38.347441 |
| 2026-01-23 | 38.478461 |
| 2026-01-24 | 38.32854 |
| 2026-01-25 | 38.473873 |
| 2026-01-26 | 39.054558 |
| 2026-01-27 | 38.892491 |
| 2026-01-28 | 39.158197 |
| 2026-01-29 | 39.241877 |
| 2026-01-30 | 38.985388 |
| 2026-01-31 | 38.810769 |
| 2026-02-01 | 38.848136 |
| 2026-02-02 | 38.675034 |
| 2026-02-03 | 39.309654 |
| 2026-02-04 | 38.758657 |
| 2026-02-05 | 38.679438 |
| 2026-02-06 | 38.58102 |
| 2026-02-07 | 38.957565 |
| 2026-02-08 | 38.840437 |
| 2026-02-09 | 38.616021 |
| 2026-02-10 | 38.902101 |
| 2026-02-11 | 38.909299 |
| 2026-02-12 | 3837.520249 |
| 2026-02-13 | 39.081293 |
| 2026-02-14 | 39.121237 |
| 2026-02-15 | 38.525922 |
| 2026-02-16 | 38.811787 |
| 2026-02-17 | 38.637751 |
| 2026-02-18 | 38.849214 |
| 2026-02-19 | 38.625952 |
| 2026-02-20 | 38.59703 |
| 2026-02-21 | 38.690274 |
| 2026-02-22 | 38.437004 |
| 2026-02-23 | 38.280254 |
| 2026-02-24 | 38.496215 |
| 2026-02-25 | 38.580754 |
| 2026-02-26 | 38.63382 |
| 2026-02-27 | 38.623626 |
| 2026-02-28 | 38.63204 |
| 2026-03-01 | 38.693709 |
| 2026-03-02 | 38.851009 |
| 2026-03-03 | 38.330577 |
| 2026-03-04 | 38.108202 |
| 2026-03-05 | 38.110039 |
| 2026-03-06 | 38.054377 |
| 2026-03-07 | 37.705627 |
| 2026-03-08 | 38.016564 |
| 2026-03-09 | 37.986691 |
| 2026-03-10 | 38.079974 |
| 2026-03-11 | 37.910123 |
| 2026-03-12 | 37.741944 |
| 2026-03-13 | 37.706741 |
| 2026-03-14 | 37.501896 |
| 2026-03-15 | 37.534952 |
| 2026-03-16 | 37.6602 |
| 2026-03-17 | 37.73786 |
| 2026-03-18 | 37.955116 |
| 2026-03-19 | 37.727549 |
| 2026-03-20 | 37.952484 |
| 2026-03-21 | 37.918759 |
| 2026-03-22 | 37.937419 |
| 2026-03-23 | 37.628971 |
| 2026-03-24 | 37.897334 |
| 2026-03-25 | 38.027169 |
| 2026-03-26 | 37.886883 |
| 2026-03-27 | 37.819214 |
| 2026-03-28 | 37.773366 |
| 2026-03-29 | 37.737996 |
| 2026-03-30 | 37.811021 |
| 2026-03-31 | 37.773052 |
| 2026-04-01 | 37.781717 |
| 2026-04-02 | 37.743606 |
| 2026-04-03 | 37.703141 |
| 2026-04-04 | 37.95015 |
| 2026-04-05 | 37.69429 |
| 2026-04-06 | 37.712268 |
| 2026-04-07 | 37.754193 |
| 2026-04-08 | 38.053324 |
| 2026-04-09 | 38.227197 |
| 2026-04-10 | 38.336832 |
| 2026-04-11 | 38.291194 |
| 2026-04-12 | 37.883741 |
| 2026-04-13 | 37.882846 |
| 2026-04-14 | 38.324138 |
| 2026-04-15 | 38.081107 |
| 2026-04-16 | 38.184345 |
| 2026-04-17 | 38.3044 |
| 2026-04-18 | 38.54624 |
| 2026-04-19 | 38.042271 |
| 2026-04-20 | 37.963379 |
| 2026-04-21 | 38.284499 |
| 2026-04-22 | 38.563425 |
| 2026-04-23 | 37.917434 |
| 2026-04-24 | 38.380767 |
| 2026-04-25 | 38.375892 |
| 2026-04-26 | 37.912541 |
| 2026-04-27 | 37.911607 |
| 2026-04-28 | 37.899431 |
| 2026-04-29 | 38.335245 |
| 2026-04-30 | 38.286837 |
| 2026-05-01 | 38.391265 |
| 2026-05-02 | 38.354611 |
| 2026-05-03 | 38.353463 |
| 2026-05-04 | 38.353423 |
| 2026-05-05 | 38.30353 |
| 2026-05-06 | 38.252566 |
| 2026-05-07 | 38.713254 |
| 2026-05-08 | 37.986972 |
| 2026-05-09 | 38.570305 |
| 2026-05-10 | 38.166602 |
| 2026-05-11 | 38.161201 |
| 2026-05-12 | 38.601609 |
| 2026-05-14 | 38.245983 |
| 2026-05-15 | 38.271612 |
| 2026-05-16 | 38.023244 |
| 2026-05-17 | 37.990253 |
| 2026-05-18 | 37.68937 |
| 2026-05-19 | 38.061817 |
| 2026-05-20 | 37.964526 |
| 2026-05-21 | 38.036706 |
| 2026-05-23 | 37.841665 |
| 2026-05-24 | 37.927786 |
| 2026-05-25 | 37.987595 |
| 2026-05-26 | 38.169187 |
| 2026-05-27 | 38.094325 |
| 2026-05-28 | 38.095977 |
| 2026-05-29 | 38.147495 |
| 2026-05-30 | 38.054595 |
| 2026-05-31 | 38.055713 |
| 2026-06-01 | 38.624978 |
| 2026-06-02 | 38.010702 |
| 2026-06-03 | 38.013608 |
| 2026-06-04 | 37.962094 |
| 2026-06-05 | 37.992055 |
| 2026-06-06 | 37.738024 |
| 2026-06-09 | 37.813259 |
| 2026-06-10 | 37.892384 |
| 2026-06-11 | 37.779551 |
| 2026-06-12 | 37.845572 |
| 2026-06-13 | 37.855823 |
| 2026-06-14 | 37.833205 |
| 2026-06-15 | 38.137664 |
| 2026-06-16 | 37.882461 |
| 2026-06-17 | 37.972647 |
| 2026-06-18 | 37.710768 |
| 2026-06-19 | 37.554179 |
| 2026-06-20 | 37.620866 |
| 2026-06-21 | 37.498744 |
| 2026-06-22 | 37.876754 |
| 2026-06-23 | 37.57695 |
| 2026-06-24 | 37.5397 |
| 2026-06-25 | 37.348808 |
| 2026-06-26 | 37.398352 |
| 2026-06-27 | 37.342994 |
| 2026-06-28 | 37.348023 |
| 2026-06-29 | 37.743711 |
| 2026-06-30 | 37.491691 |
| 2026-07-01 | 37.484575 |
| 2026-07-02 | 37.611937 |
| 2026-07-03 | 37.605505 |
| 2026-07-04 | 37.507737 |
| 2026-07-05 | 37.498093 |
| 2026-07-06 | 37.498333 |
| 2026-07-07 | 37.505456 |
| 2026-07-08 | 37.452499 |
| 2026-07-09 | 37.538 |
| 2026-07-10 | 37.544785 |
| 2026-07-11 | 37.443809 |
| 2026-07-12 | 37.419778 |
| 2026-07-13 | 37.391848 |
| 2026-07-14 | 37.43395 |
| 2026-07-15 | 37.50213 |
| 2026-07-16 | 37.55018 |
| 2026-07-17 | 37.516315 |
| 2026-07-18 | 37.462704 |
| 2026-07-19 | 37.469736 |
| 2026-07-20 | 37.463771 |
| 2026-07-21 | 37.517547 |
| 2026-07-22 | 37.523896 |
| 2026-08-13 | 4430.77924 |
| 2026-08-14 | 4432.828079 |
| 2026-08-15 | 4442.122457 |
| 2026-08-16 | 4460.338453 |
| 2026-08-17 | 4449.508446 |
| 2026-08-18 | 4458.515569 |
| 2026-08-20 | 4485.763974 |
| 2026-08-21 | 4485.17034 |
| 2026-08-22 | 4491.184938 |
| 2026-08-23 | 4487.375109 |
| 2026-08-24 | 4500.187961 |
| 2026-08-25 | 4482.472252 |
| 2026-08-26 | 4484.707568 |
| 2026-08-27 | 4480.462852 |
| 2026-08-28 | 4475.955297 |
| 2026-08-29 | 4452.6429 |
| 2026-08-30 | 4458.921932 |
| 2026-08-31 | 4511.895324 |
| 2026-09-01 | 4466.561339 |
| 2026-09-02 | 4455.30011 |
| 2026-09-03 | 4464.82343 |
| 2026-09-04 | 4474.465574 |
| 2026-09-05 | 4474.820182 |
| 2026-09-06 | 4464.576255 |
| 2026-09-07 | 4457.00274 |
| 2026-09-08 | 4481.650149 |
| 2026-09-09 | 4485.179149 |
| 2026-09-10 | 4481.924906 |
| 2026-09-11 | 4472.785767 |
| 2026-09-12 | 4489.699547 |
| 2026-09-13 | 4492.903098 |
| 2026-09-14 | 4488.785425 |
| 2026-09-15 | 4435.797392 |
| 2026-09-16 | 4459.187411 |
| 2026-09-17 | 4434.223097 |
| 2026-09-18 | 4464.202625 |
| 2026-09-19 | 4422.326356 |
| 2026-09-20 | 4418.711557 |
| 2026-09-21 | 4414.635224 |
| 2026-09-22 | 4415.753843 |
| 2026-09-23 | 4409.479136 |
| 2026-09-24 | 4401.953196 |
| 2026-09-25 | 4396.712631 |
| 2026-09-26 | 4395.32351 |
| 2026-09-27 | 4401.934329 |
| 2026-09-28 | 4460.12221 |
| 2026-09-30 | 4373.140148 |
| 2026-10-02 | 4352.51443 |
| 2026-10-03 | 4345.108599 |
| 2026-10-05 | 4341.904188 |
| 2026-10-06 | 4344.995035 |
| 2026-10-07 | 4341.777551 |
| 2026-10-08 | 4330.071089 |
| 2026-10-09 | 4338.239501 |
| 2026-10-10 | 4325.064546 |
| 2026-10-11 | 4330.618031 |
| 2026-10-12 | 4366.406167 |
| 2026-10-13 | 4339.225991 |
| 2026-10-14 | 4333.510025 |
| 2026-10-15 | 4342.137651 |
| 2026-10-16 | 4333.948066 |
| 2026-10-17 | 4337.417333 |
| 2026-10-18 | 4337.39909 |
| 2026-10-19 | 4339.886211 |
| 2026-10-20 | 4341.420689 |
| 2026-10-21 | 4341.35822 |
| 2026-10-22 | 4349.476453 |
| 2026-10-23 | 4342.432353 |
| 2026-10-24 | 4357.924064 |
| 2026-10-25 | 4347.007002 |
| 2026-10-26 | 4333.632049 |
| 2026-10-27 | 4346.216746 |
| 2026-10-28 | 4342.832279 |
| 2026-10-29 | 4341.822962 |
| 2026-10-30 | 4359.237271 |
| 2026-10-31 | 4322.378682 |
High
4554.09
Low
37.3430
Average
3167.80
Statistics use all 751 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/SYP API questions
How do I get the TND/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/SYP rate in rates.SYP.
How far back does TND/SYP historical data go?
Daily TND/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.