TND to SYP exchange rate API
Tunisian Dinar to Syrian Pound · quoted 2026-10-31
4322.38
▲ +15.09% over 1Y
1 TND = 4322.38 SYP · 1 SYP = 0.000231 TND · Get this rate via the API
1 TND buys 4322.38 SYP as of 2026-10-31, so 1 SYP buys 0.000231 TND. Over the last year, TND/SYP traded between 37.3430 and 4511.90, averaged 1795.79 and rose 15.09%. The API holds daily TND/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/SYP over 1Y
Daily observations · gaps mean no published rate
TND/SYP over 1Y: show the values
| Date | SYP |
|---|---|
| 2025-10-31 | 3755.548546 |
| 2025-11-01 | 3763.545391 |
| 2025-11-02 | 3747.752742 |
| 2025-11-03 | 3759.872952 |
| 2025-11-04 | 3759.412786 |
| 2025-11-05 | 3746.567583 |
| 2025-11-06 | 3738.076371 |
| 2025-11-07 | 3751.263613 |
| 2025-11-08 | 3742.417446 |
| 2025-11-09 | 3756.899117 |
| 2025-11-10 | 3755.958362 |
| 2025-11-11 | 3748.006933 |
| 2025-11-12 | 3760.522284 |
| 2025-11-13 | 3752.478922 |
| 2025-11-14 | 3790.028835 |
| 2025-11-15 | 3755.462924 |
| 2025-11-16 | 3758.978451 |
| 2025-11-17 | 3773.941869 |
| 2025-11-18 | 3759.75909 |
| 2025-11-19 | 3751.28526 |
| 2025-11-20 | 3737.372227 |
| 2025-11-21 | 3739.401433 |
| 2025-11-22 | 3744.310131 |
| 2025-11-23 | 3743.449453 |
| 2025-11-24 | 3748.256382 |
| 2025-11-25 | 3740.207875 |
| 2025-11-26 | 3747.959459 |
| 2025-11-27 | 3755.171018 |
| 2025-11-28 | 3748.376228 |
| 2025-11-29 | 3754.281445 |
| 2025-11-30 | 3764.558256 |
| 2025-12-01 | 3761.838236 |
| 2025-12-02 | 3747.615448 |
| 2025-12-03 | 3757.896969 |
| 2025-12-04 | 3778.823324 |
| 2025-12-05 | 3765.69949 |
| 2025-12-06 | 3774.483627 |
| 2025-12-07 | 3772.926409 |
| 2025-12-08 | 3772.970363 |
| 2025-12-09 | 3774.264002 |
| 2025-12-11 | 3777.575551 |
| 2025-12-12 | 3788.902454 |
| 2025-12-13 | 3783.245178 |
| 2025-12-14 | 3793.876018 |
| 2025-12-15 | 3793.457944 |
| 2025-12-16 | 3805.537316 |
| 2025-12-17 | 3797.457257 |
| 2025-12-18 | 3797.505318 |
| 2025-12-19 | 3795.849641 |
| 2025-12-20 | 3777.852177 |
| 2025-12-21 | 3789.958238 |
| 2025-12-22 | 3785.796466 |
| 2025-12-23 | 3822.973522 |
| 2025-12-24 | 3830.84807 |
| 2025-12-25 | 3822.789739 |
| 2025-12-26 | 3828.740304 |
| 2025-12-27 | 3800.593244 |
| 2025-12-28 | 3829.651709 |
| 2025-12-29 | 3817.716967 |
| 2025-12-30 | 3825.50813 |
| 2025-12-31 | 3829.128118 |
| 2026-01-01 | 3823.424907 |
| 2026-01-02 | 3834.4612 |
| 2026-01-03 | 3845.397523 |
| 2026-01-04 | 3824.744878 |
| 2026-01-05 | 3806.250124 |
| 2026-01-06 | 3826.451077 |
| 2026-01-07 | 3828.573556 |
| 2026-01-08 | 38.18336 |
| 2026-01-09 | 38.120788 |
| 2026-01-10 | 38.322778 |
| 2026-01-11 | 37.993937 |
| 2026-01-12 | 37.737229 |
| 2026-01-13 | 38.186101 |
| 2026-01-14 | 38.167312 |
| 2026-01-15 | 38.25642 |
| 2026-01-16 | 38.197321 |
| 2026-01-17 | 38.106469 |
| 2026-01-18 | 38.151749 |
| 2026-01-19 | 37.727607 |
| 2026-01-20 | 38.202182 |
| 2026-01-21 | 38.564092 |
| 2026-01-22 | 38.347441 |
| 2026-01-23 | 38.478461 |
| 2026-01-24 | 38.32854 |
| 2026-01-25 | 38.473873 |
| 2026-01-26 | 39.054558 |
| 2026-01-27 | 38.892491 |
| 2026-01-28 | 39.158197 |
| 2026-01-29 | 39.241877 |
| 2026-01-30 | 38.985388 |
| 2026-01-31 | 38.810769 |
| 2026-02-01 | 38.848136 |
| 2026-02-02 | 38.675034 |
| 2026-02-03 | 39.309654 |
| 2026-02-04 | 38.758657 |
| 2026-02-05 | 38.679438 |
| 2026-02-06 | 38.58102 |
| 2026-02-07 | 38.957565 |
| 2026-02-08 | 38.840437 |
| 2026-02-09 | 38.616021 |
| 2026-02-10 | 38.902101 |
| 2026-02-11 | 38.909299 |
| 2026-02-12 | 3837.520249 |
| 2026-02-13 | 39.081293 |
| 2026-02-14 | 39.121237 |
| 2026-02-15 | 38.525922 |
| 2026-02-16 | 38.811787 |
| 2026-02-17 | 38.637751 |
| 2026-02-18 | 38.849214 |
| 2026-02-19 | 38.625952 |
| 2026-02-20 | 38.59703 |
| 2026-02-21 | 38.690274 |
| 2026-02-22 | 38.437004 |
| 2026-02-23 | 38.280254 |
| 2026-02-24 | 38.496215 |
| 2026-02-25 | 38.580754 |
| 2026-02-26 | 38.63382 |
| 2026-02-27 | 38.623626 |
| 2026-02-28 | 38.63204 |
| 2026-03-01 | 38.693709 |
| 2026-03-02 | 38.851009 |
| 2026-03-03 | 38.330577 |
| 2026-03-04 | 38.108202 |
| 2026-03-05 | 38.110039 |
| 2026-03-06 | 38.054377 |
| 2026-03-07 | 37.705627 |
| 2026-03-08 | 38.016564 |
| 2026-03-09 | 37.986691 |
| 2026-03-10 | 38.079974 |
| 2026-03-11 | 37.910123 |
| 2026-03-12 | 37.741944 |
| 2026-03-13 | 37.706741 |
| 2026-03-14 | 37.501896 |
| 2026-03-15 | 37.534952 |
| 2026-03-16 | 37.6602 |
| 2026-03-17 | 37.73786 |
| 2026-03-18 | 37.955116 |
| 2026-03-19 | 37.727549 |
| 2026-03-20 | 37.952484 |
| 2026-03-21 | 37.918759 |
| 2026-03-22 | 37.937419 |
| 2026-03-23 | 37.628971 |
| 2026-03-24 | 37.897334 |
| 2026-03-25 | 38.027169 |
| 2026-03-26 | 37.886883 |
| 2026-03-27 | 37.819214 |
| 2026-03-28 | 37.773366 |
| 2026-03-29 | 37.737996 |
| 2026-03-30 | 37.811021 |
| 2026-03-31 | 37.773052 |
| 2026-04-01 | 37.781717 |
| 2026-04-02 | 37.743606 |
| 2026-04-03 | 37.703141 |
| 2026-04-04 | 37.95015 |
| 2026-04-05 | 37.69429 |
| 2026-04-06 | 37.712268 |
| 2026-04-07 | 37.754193 |
| 2026-04-08 | 38.053324 |
| 2026-04-09 | 38.227197 |
| 2026-04-10 | 38.336832 |
| 2026-04-11 | 38.291194 |
| 2026-04-12 | 37.883741 |
| 2026-04-13 | 37.882846 |
| 2026-04-14 | 38.324138 |
| 2026-04-15 | 38.081107 |
| 2026-04-16 | 38.184345 |
| 2026-04-17 | 38.3044 |
| 2026-04-18 | 38.54624 |
| 2026-04-19 | 38.042271 |
| 2026-04-20 | 37.963379 |
| 2026-04-21 | 38.284499 |
| 2026-04-22 | 38.563425 |
| 2026-04-23 | 37.917434 |
| 2026-04-24 | 38.380767 |
| 2026-04-25 | 38.375892 |
| 2026-04-26 | 37.912541 |
| 2026-04-27 | 37.911607 |
| 2026-04-28 | 37.899431 |
| 2026-04-29 | 38.335245 |
| 2026-04-30 | 38.286837 |
| 2026-05-01 | 38.391265 |
| 2026-05-02 | 38.354611 |
| 2026-05-03 | 38.353463 |
| 2026-05-04 | 38.353423 |
| 2026-05-05 | 38.30353 |
| 2026-05-06 | 38.252566 |
| 2026-05-07 | 38.713254 |
| 2026-05-08 | 37.986972 |
| 2026-05-09 | 38.570305 |
| 2026-05-10 | 38.166602 |
| 2026-05-11 | 38.161201 |
| 2026-05-12 | 38.601609 |
| 2026-05-14 | 38.245983 |
| 2026-05-15 | 38.271612 |
| 2026-05-16 | 38.023244 |
| 2026-05-17 | 37.990253 |
| 2026-05-18 | 37.68937 |
| 2026-05-19 | 38.061817 |
| 2026-05-20 | 37.964526 |
| 2026-05-21 | 38.036706 |
| 2026-05-23 | 37.841665 |
| 2026-05-24 | 37.927786 |
| 2026-05-25 | 37.987595 |
| 2026-05-26 | 38.169187 |
| 2026-05-27 | 38.094325 |
| 2026-05-28 | 38.095977 |
| 2026-05-29 | 38.147495 |
| 2026-05-30 | 38.054595 |
| 2026-05-31 | 38.055713 |
| 2026-06-01 | 38.624978 |
| 2026-06-02 | 38.010702 |
| 2026-06-03 | 38.013608 |
| 2026-06-04 | 37.962094 |
| 2026-06-05 | 37.992055 |
| 2026-06-06 | 37.738024 |
| 2026-06-09 | 37.813259 |
| 2026-06-10 | 37.892384 |
| 2026-06-11 | 37.779551 |
| 2026-06-12 | 37.845572 |
| 2026-06-13 | 37.855823 |
| 2026-06-14 | 37.833205 |
| 2026-06-15 | 38.137664 |
| 2026-06-16 | 37.882461 |
| 2026-06-17 | 37.972647 |
| 2026-06-18 | 37.710768 |
| 2026-06-19 | 37.554179 |
| 2026-06-20 | 37.620866 |
| 2026-06-21 | 37.498744 |
| 2026-06-22 | 37.876754 |
| 2026-06-23 | 37.57695 |
| 2026-06-24 | 37.5397 |
| 2026-06-25 | 37.348808 |
| 2026-06-26 | 37.398352 |
| 2026-06-27 | 37.342994 |
| 2026-06-28 | 37.348023 |
| 2026-06-29 | 37.743711 |
| 2026-06-30 | 37.491691 |
| 2026-07-01 | 37.484575 |
| 2026-07-02 | 37.611937 |
| 2026-07-03 | 37.605505 |
| 2026-07-04 | 37.507737 |
| 2026-07-05 | 37.498093 |
| 2026-07-06 | 37.498333 |
| 2026-07-07 | 37.505456 |
| 2026-07-08 | 37.452499 |
| 2026-07-09 | 37.538 |
| 2026-07-10 | 37.544785 |
| 2026-07-11 | 37.443809 |
| 2026-07-12 | 37.419778 |
| 2026-07-13 | 37.391848 |
| 2026-07-14 | 37.43395 |
| 2026-07-15 | 37.50213 |
| 2026-07-16 | 37.55018 |
| 2026-07-17 | 37.516315 |
| 2026-07-18 | 37.462704 |
| 2026-07-19 | 37.469736 |
| 2026-07-20 | 37.463771 |
| 2026-07-21 | 37.517547 |
| 2026-07-22 | 37.523896 |
| 2026-08-13 | 4430.77924 |
| 2026-08-14 | 4432.828079 |
| 2026-08-15 | 4442.122457 |
| 2026-08-16 | 4460.338453 |
| 2026-08-17 | 4449.508446 |
| 2026-08-18 | 4458.515569 |
| 2026-08-20 | 4485.763974 |
| 2026-08-21 | 4485.17034 |
| 2026-08-22 | 4491.184938 |
| 2026-08-23 | 4487.375109 |
| 2026-08-24 | 4500.187961 |
| 2026-08-25 | 4482.472252 |
| 2026-08-26 | 4484.707568 |
| 2026-08-27 | 4480.462852 |
| 2026-08-28 | 4475.955297 |
| 2026-08-29 | 4452.6429 |
| 2026-08-30 | 4458.921932 |
| 2026-08-31 | 4511.895324 |
| 2026-09-01 | 4466.561339 |
| 2026-09-02 | 4455.30011 |
| 2026-09-03 | 4464.82343 |
| 2026-09-04 | 4474.465574 |
| 2026-09-05 | 4474.820182 |
| 2026-09-06 | 4464.576255 |
| 2026-09-07 | 4457.00274 |
| 2026-09-08 | 4481.650149 |
| 2026-09-09 | 4485.179149 |
| 2026-09-10 | 4481.924906 |
| 2026-09-11 | 4472.785767 |
| 2026-09-12 | 4489.699547 |
| 2026-09-13 | 4492.903098 |
| 2026-09-14 | 4488.785425 |
| 2026-09-15 | 4435.797392 |
| 2026-09-16 | 4459.187411 |
| 2026-09-17 | 4434.223097 |
| 2026-09-18 | 4464.202625 |
| 2026-09-19 | 4422.326356 |
| 2026-09-20 | 4418.711557 |
| 2026-09-21 | 4414.635224 |
| 2026-09-22 | 4415.753843 |
| 2026-09-23 | 4409.479136 |
| 2026-09-24 | 4401.953196 |
| 2026-09-25 | 4396.712631 |
| 2026-09-26 | 4395.32351 |
| 2026-09-27 | 4401.934329 |
| 2026-09-28 | 4460.12221 |
| 2026-09-30 | 4373.140148 |
| 2026-10-02 | 4352.51443 |
| 2026-10-03 | 4345.108599 |
| 2026-10-05 | 4341.904188 |
| 2026-10-06 | 4344.995035 |
| 2026-10-07 | 4341.777551 |
| 2026-10-08 | 4330.071089 |
| 2026-10-09 | 4338.239501 |
| 2026-10-10 | 4325.064546 |
| 2026-10-11 | 4330.618031 |
| 2026-10-12 | 4366.406167 |
| 2026-10-13 | 4339.225991 |
| 2026-10-14 | 4333.510025 |
| 2026-10-15 | 4342.137651 |
| 2026-10-16 | 4333.948066 |
| 2026-10-17 | 4337.417333 |
| 2026-10-18 | 4337.39909 |
| 2026-10-19 | 4339.886211 |
| 2026-10-20 | 4341.420689 |
| 2026-10-21 | 4341.35822 |
| 2026-10-22 | 4349.476453 |
| 2026-10-23 | 4342.432353 |
| 2026-10-24 | 4357.924064 |
| 2026-10-25 | 4347.007002 |
| 2026-10-26 | 4333.632049 |
| 2026-10-27 | 4346.216746 |
| 2026-10-28 | 4342.832279 |
| 2026-10-29 | 4341.822962 |
| 2026-10-30 | 4359.237271 |
| 2026-10-31 | 4322.378682 |
High
4511.90
Low
37.3430
Average
1795.79
Statistics use all 336 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/SYP API questions
How do I get the TND/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/SYP rate in rates.SYP.
How far back does TND/SYP historical data go?
Daily TND/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.