TJS to ZWL exchange rate API
Somoni to Zimbabwe Dollar · quoted 2026-10-31
7266.13
▲ +121.90% over 5Y
1 TJS = 7266.13 ZWL · 1 ZWL = 0.000138 TJS · Get this rate via the API
1 TJS buys 7266.13 ZWL as of 2026-10-31, so 1 ZWL buys 0.000138 TJS. Over the last 5 years, TJS/ZWL traded between 29.5057 and 7296.97, averaged 6214.95 and rose 121.90%. The API holds daily TJS/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/ZWL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/ZWL over 5Y: show the values
| Date | ZWL |
|---|---|
| 2024-08-24 | 3274.486809 |
| 2024-08-27 | 3240.231322 |
| 2024-08-29 | 3281.300645 |
| 2024-08-30 | 3238.669959 |
| 2024-08-31 | 3300.195966 |
| 2024-09-01 | 3299.053369 |
| 2024-09-02 | 3300.028062 |
| 2024-09-03 | 3299.817958 |
| 2024-09-04 | 3306.293799 |
| 2024-09-05 | 3302.352099 |
| 2024-09-06 | 3306.872538 |
| 2024-09-09 | 3305.632961 |
| 2024-09-10 | 3305.356433 |
| 2024-09-11 | 3306.306071 |
| 2024-09-13 | 3301.482713 |
| 2024-09-15 | 3300.549261 |
| 2024-09-16 | 3308.950027 |
| 2024-09-18 | 3305.276282 |
| 2024-09-20 | 3307.996709 |
| 2024-09-22 | 3301.995644 |
| 2024-09-23 | 3311.485968 |
| 2024-09-25 | 3310.416909 |
| 2024-09-27 | 3310.429899 |
| 2024-09-29 | 3311.713027 |
| 2024-09-30 | 3309.767688 |
| 2024-10-02 | 3309.053461 |
| 2024-10-03 | 3313.704042 |
| 2024-10-04 | 3307.948059 |
| 2024-10-05 | 3307.352696 |
| 2024-10-06 | 3307.509229 |
| 2024-10-07 | 3307.387152 |
| 2024-10-08 | 3310.734288 |
| 2024-10-09 | 3309.312849 |
| 2024-10-10 | 3301.610719 |
| 2024-10-11 | 3305.495244 |
| 2024-10-12 | 6167.002676 |
| 2024-10-13 | 6167.629849 |
| 2024-10-14 | 6162.833938 |
| 2024-10-15 | 6256.674545 |
| 2024-10-16 | 6216.251597 |
| 2024-10-17 | 6257.165336 |
| 2024-10-18 | 6254.719635 |
| 2024-10-19 | 6290.068988 |
| 2024-10-20 | 6290.037635 |
| 2024-10-21 | 6292.158072 |
| 2024-10-22 | 6332.432554 |
| 2024-10-23 | 6361.779434 |
| 2024-10-24 | 6394.256183 |
| 2024-10-25 | 6430.467959 |
| 2024-10-26 | 6490.21412 |
| 2024-10-27 | 6488.531073 |
| 2024-10-28 | 6491.880144 |
| 2024-10-29 | 6657.53899 |
| 2024-10-30 | 6705.400363 |
| 2024-10-31 | 6723.295087 |
| 2024-11-01 | 6722.897514 |
| 2024-11-02 | 6740.528262 |
| 2024-11-03 | 6737.009486 |
| 2024-11-04 | 6739.719815 |
| 2024-11-05 | 6563.601135 |
| 2024-11-06 | 6431.426403 |
| 2024-11-07 | 6101.650294 |
| 2024-11-08 | 6366.260611 |
| 2024-11-09 | 6150.81249 |
| 2024-11-10 | 6147.282147 |
| 2024-11-11 | 6150.410552 |
| 2024-11-12 | 5983.114269 |
| 2024-11-13 | 5984.813978 |
| 2024-11-14 | 5923.81143 |
| 2024-11-15 | 5925.65495 |
| 2024-11-16 | 5921.393451 |
| 2024-11-17 | 5923.515327 |
| 2024-11-18 | 5921.635293 |
| 2024-11-19 | 5922.884473 |
| 2024-11-20 | 5942.740345 |
| 2024-11-21 | 5931.99709 |
| 2024-11-22 | 5933.157659 |
| 2024-11-23 | 5938.089143 |
| 2024-11-24 | 5936.03532 |
| 2024-11-25 | 5936.73847 |
| 2024-11-26 | 5934.848695 |
| 2024-11-27 | 5933.645523 |
| 2024-11-28 | 5889.951256 |
| 2024-11-29 | 6006.814814 |
| 2024-11-30 | 5837.497139 |
| 2024-12-01 | 5839.288663 |
| 2024-12-02 | 5836.154107 |
| 2024-12-03 | 5842.062308 |
| 2024-12-04 | 5836.078117 |
| 2024-12-05 | 5826.994094 |
| 2024-12-06 | 5823.073169 |
| 2024-12-07 | 5838.48554 |
| 2024-12-08 | 5835.087752 |
| 2024-12-09 | 5837.866825 |
| 2024-12-10 | 5835.449264 |
| 2024-12-11 | 5837.16025 |
| 2024-12-12 | 5828.275383 |
| 2024-12-13 | 5833.185133 |
| 2024-12-14 | 5829.411689 |
| 2024-12-15 | 5828.646222 |
| 2024-12-16 | 5829.5672 |
| 2024-12-17 | 5843.329821 |
| 2024-12-18 | 5844.898435 |
| 2024-12-19 | 5845.015945 |
| 2024-12-20 | 5845.711373 |
| 2024-12-21 | 5820.723856 |
| 2024-12-22 | 5822.838079 |
| 2024-12-23 | 5819.165477 |
| 2024-12-24 | 5820.46538 |
| 2024-12-25 | 5821.576739 |
| 2024-12-26 | 5827.128969 |
| 2024-12-27 | 5828.188494 |
| 2024-12-28 | 5825.922637 |
| 2024-12-29 | 5824.795058 |
| 2024-12-30 | 5826.1174 |
| 2024-12-31 | 5838.675254 |
| 2025-01-01 | 5839.608052 |
| 2025-01-02 | 5838.220432 |
| 2025-01-03 | 5838.78382 |
| 2025-01-04 | 5826.417209 |
| 2025-01-05 | 5822.799634 |
| 2025-01-06 | 5824.630461 |
| 2025-01-07 | 5826.39117 |
| 2025-01-08 | 5909.384617 |
| 2025-01-09 | 5903.336858 |
| 2025-01-10 | 6034.027754 |
| 2025-01-11 | 5967.301165 |
| 2025-01-12 | 5960.413104 |
| 2025-01-13 | 5962.899389 |
| 2025-01-14 | 5965.089044 |
| 2025-01-15 | 5970.507607 |
| 2025-01-16 | 5977.158893 |
| 2025-01-17 | 6089.131355 |
| 2025-01-18 | 6002.64767 |
| 2025-01-19 | 5997.332875 |
| 2025-01-20 | 5999.529344 |
| 2025-01-21 | 6006.157526 |
| 2025-01-22 | 6025.971634 |
| 2025-01-23 | 5995.581993 |
| 2025-01-24 | 5996.860577 |
| 2025-01-25 | 6025.639937 |
| 2025-01-26 | 6015.668149 |
| 2025-01-27 | 6024.940057 |
| 2025-01-28 | 6017.874179 |
| 2025-01-29 | 6135.080055 |
| 2025-01-30 | 6034.530477 |
| 2025-01-31 | 6041.222198 |
| 2025-02-01 | 6114.724104 |
| 2025-02-02 | 6116.151868 |
| 2025-02-03 | 6113.126446 |
| 2025-02-04 | 6047.032414 |
| 2025-02-05 | 6163.206633 |
| 2025-02-06 | 6036.05245 |
| 2025-02-07 | 6038.812301 |
| 2025-02-08 | 6023.380746 |
| 2025-02-09 | 6025.254187 |
| 2025-02-10 | 6022.340882 |
| 2025-02-11 | 6038.020914 |
| 2025-02-12 | 6055.28569 |
| 2025-02-13 | 6040.794052 |
| 2025-02-14 | 6040.07223 |
| 2025-02-15 | 6137.207805 |
| 2025-02-16 | 6132.249425 |
| 2025-02-17 | 6117.177143 |
| 2025-02-18 | 6131.16064 |
| 2025-02-19 | 6053.885309 |
| 2025-02-20 | 6057.890864 |
| 2025-02-21 | 6065.735675 |
| 2025-02-22 | 6130.829004 |
| 2025-02-23 | 6122.575191 |
| 2025-02-24 | 6130.144356 |
| 2025-02-25 | 6071.422867 |
| 2025-02-26 | 29.524457 |
| 2025-02-27 | 6189.203352 |
| 2025-02-28 | 6092.728623 |
| 2025-03-01 | 6081.75611 |
| 2025-03-02 | 6078.356812 |
| 2025-03-03 | 6094.397631 |
| 2025-03-04 | 6094.847239 |
| 2025-03-05 | 6093.081866 |
| 2025-03-06 | 6101.046902 |
| 2025-03-07 | 6189.972555 |
| 2025-03-08 | 6101.466807 |
| 2025-03-09 | 29.505739 |
| 2025-03-10 | 6103.997927 |
| 2025-03-11 | 6098.635693 |
| 2025-03-12 | 6106.213901 |
| 2025-03-13 | 6107.111378 |
| 2025-03-14 | 6107.001195 |
| 2025-03-15 | 6111.294764 |
| 2025-03-16 | 29.560972 |
| 2025-03-17 | 6109.125596 |
| 2025-03-18 | 6094.566458 |
| 2025-03-19 | 6112.746456 |
| 2025-03-20 | 6102.859141 |
| 2025-03-21 | 6108.278267 |
| 2025-03-22 | 6100.628373 |
| 2025-03-23 | 29.54592 |
| 2025-03-25 | 6118.890559 |
| 2025-03-26 | 6115.100106 |
| 2025-03-27 | 6119.676284 |
| 2025-03-28 | 6115.00747 |
| 2025-03-29 | 6141.605749 |
| 2025-03-30 | 6144.690508 |
| 2025-03-31 | 29.626581 |
| 2025-04-01 | 6148.746521 |
| 2025-04-02 | 6135.801358 |
| 2025-04-03 | 6130.669381 |
| 2025-04-04 | 6144.251205 |
| 2025-04-05 | 6160.77806 |
| 2025-04-06 | 6150.513916 |
| 2025-04-07 | 6146.897709 |
| 2025-04-08 | 6154.825874 |
| 2025-04-09 | 6167.865436 |
| 2025-04-10 | 6254.56748 |
| 2025-04-11 | 6160.534513 |
| 2025-04-12 | 6162.648163 |
| 2025-04-13 | 6151.658141 |
| 2025-04-14 | 6161.600582 |
| 2025-04-15 | 6163.063441 |
| 2025-04-16 | 6173.29615 |
| 2025-04-17 | 6273.784734 |
| 2025-04-18 | 6294.42815 |
| 2025-04-19 | 6341.787581 |
| 2025-04-20 | 6328.483756 |
| 2025-04-21 | 6235.971357 |
| 2025-04-22 | 6237.312497 |
| 2025-04-23 | 6285.549595 |
| 2025-04-24 | 6286.512773 |
| 2025-04-25 | 6400.443898 |
| 2025-04-26 | 6346.584571 |
| 2025-04-27 | 6344.548865 |
| 2025-04-28 | 6342.328917 |
| 2025-04-29 | 6348.55172 |
| 2025-04-30 | 6350.659551 |
| 2025-05-01 | 6360.791345 |
| 2025-05-02 | 6353.608984 |
| 2025-05-03 | 6478.962872 |
| 2025-05-04 | 6467.640638 |
| 2025-05-05 | 6475.407923 |
| 2025-05-06 | 6455.098413 |
| 2025-05-08 | 6464.853027 |
| 2025-05-09 | 6501.936228 |
| 2025-05-10 | 6492.499292 |
| 2025-05-11 | 6471.37508 |
| 2025-05-12 | 6486.762654 |
| 2025-05-13 | 6456.575219 |
| 2025-05-14 | 6477.217711 |
| 2025-05-15 | 6470.02506 |
| 2025-05-17 | 6510.523784 |
| 2025-05-18 | 6494.959491 |
| 2025-05-19 | 6505.410312 |
| 2025-05-20 | 6522.565564 |
| 2025-05-21 | 6549.964827 |
| 2025-05-22 | 6547.31699 |
| 2025-05-23 | 6606.271857 |
| 2025-05-24 | 6580.096413 |
| 2025-05-25 | 6576.803535 |
| 2025-05-26 | 6559.789547 |
| 2025-05-27 | 6637.03601 |
| 2025-05-28 | 6669.394463 |
| 2025-05-29 | 6736.867762 |
| 2025-05-30 | 6734.968032 |
| 2025-05-31 | 6754.964615 |
| 2025-06-01 | 6760.258983 |
| 2025-06-02 | 6744.84545 |
| 2025-06-03 | 6745.779432 |
| 2025-06-04 | 6792.646014 |
| 2025-06-05 | 6800.591761 |
| 2025-06-06 | 6806.177072 |
| 2025-06-07 | 6812.91698 |
| 2025-06-08 | 6812.776941 |
| 2025-06-09 | 6811.402518 |
| 2025-06-10 | 6797.35743 |
| 2025-06-11 | 6757.683561 |
| 2025-06-12 | 6740.857268 |
| 2025-06-13 | 6770.380821 |
| 2025-06-14 | 6690.628297 |
| 2025-06-15 | 6669.872913 |
| 2025-06-16 | 6665.332523 |
| 2025-06-17 | 6658.50273 |
| 2025-06-18 | 6673.155559 |
| 2025-06-19 | 6725.737335 |
| 2025-06-20 | 6816.921402 |
| 2025-06-21 | 6812.375184 |
| 2025-06-22 | 6812.799485 |
| 2025-06-23 | 6826.694383 |
| 2025-06-24 | 6835.370161 |
| 2025-06-25 | 6828.33866 |
| 2025-06-26 | 6805.636253 |
| 2025-06-27 | 6803.797892 |
| 2025-06-28 | 6831.532344 |
| 2025-06-29 | 6816.509882 |
| 2025-06-30 | 6830.828902 |
| 2025-07-01 | 6813.835896 |
| 2025-07-02 | 6822.390584 |
| 2025-07-03 | 6881.436152 |
| 2025-07-04 | 6947.006029 |
| 2025-07-05 | 6973.67087 |
| 2025-07-06 | 6940.248384 |
| 2025-07-07 | 6910.626135 |
| 2025-07-08 | 6916.19324 |
| 2025-07-09 | 6997.120492 |
| 2025-07-10 | 6995.835175 |
| 2025-07-11 | 6938.508716 |
| 2025-07-12 | 6950.20791 |
| 2025-07-13 | 6941.65874 |
| 2025-07-14 | 6952.874884 |
| 2025-07-15 | 6951.233433 |
| 2025-07-16 | 6949.585908 |
| 2025-07-17 | 6992.138092 |
| 2025-07-18 | 7006.928475 |
| 2025-07-19 | 6966.066541 |
| 2025-07-20 | 6974.483154 |
| 2025-07-21 | 7003.296537 |
| 2025-07-22 | 7012.958372 |
| 2025-07-23 | 6985.809382 |
| 2025-07-24 | 6979.198469 |
| 2025-07-25 | 7034.734187 |
| 2025-07-26 | 7019.531297 |
| 2025-07-27 | 7018.181692 |
| 2025-07-28 | 7004.804478 |
| 2025-07-29 | 7024.035078 |
| 2025-07-30 | 7027.442026 |
| 2025-07-31 | 7006.116114 |
| 2025-08-01 | 7086.97038 |
| 2025-08-02 | 7101.336884 |
| 2025-08-03 | 7083.682985 |
| 2025-08-04 | 7098.279013 |
| 2025-08-05 | 7097.507502 |
| 2025-08-06 | 7127.065 |
| 2025-08-07 | 7198.023028 |
| 2025-08-08 | 7146.816674 |
| 2025-08-09 | 7153.308612 |
| 2025-08-10 | 7144.896255 |
| 2025-08-11 | 7165.160744 |
| 2025-08-12 | 7169.635512 |
| 2025-08-13 | 7150.371195 |
| 2025-08-14 | 7169.058209 |
| 2025-08-15 | 7189.250928 |
| 2025-08-16 | 7185.569699 |
| 2025-08-17 | 7176.341514 |
| 2025-08-18 | 7185.135819 |
| 2025-08-19 | 7225.676054 |
| 2025-08-20 | 7233.773058 |
| 2025-08-21 | 7204.447071 |
| 2025-08-22 | 7135.99887 |
| 2025-08-23 | 7021.391569 |
| 2025-08-24 | 7010.65516 |
| 2025-08-25 | 7114.961476 |
| 2025-08-26 | 7121.130539 |
| 2025-08-27 | 6988.828889 |
| 2025-08-28 | 7013.922114 |
| 2025-08-29 | 7012.361053 |
| 2025-08-30 | 7098.12886 |
| 2025-08-31 | 7089.979388 |
| 2025-09-01 | 7033.711339 |
| 2025-09-02 | 7048.451431 |
| 2025-09-03 | 7020.837389 |
| 2025-09-04 | 7114.419698 |
| 2025-09-05 | 7038.904914 |
| 2025-09-06 | 7110.728252 |
| 2025-09-07 | 7099.347786 |
| 2025-09-08 | 7066.083286 |
| 2025-09-09 | 7077.90729 |
| 2025-09-10 | 7097.299409 |
| 2025-09-11 | 7033.18591 |
| 2025-09-13 | 7067.270577 |
| 2025-09-14 | 7052.582451 |
| 2025-09-15 | 7098.6958 |
| 2025-09-16 | 7070.699957 |
| 2025-09-17 | 7095.922996 |
| 2025-09-18 | 7074.554166 |
| 2025-09-19 | 7079.606838 |
| 2025-09-20 | 7077.669667 |
| 2025-09-21 | 7069.802848 |
| 2025-09-22 | 7092.012927 |
| 2025-09-23 | 7096.087332 |
| 2025-09-24 | 7111.967418 |
| 2025-09-25 | 7096.676872 |
| 2025-09-26 | 7089.529912 |
| 2025-09-27 | 7129.785738 |
| 2025-09-28 | 7112.317118 |
| 2025-09-29 | 7090.867622 |
| 2025-09-30 | 7092.561913 |
| 2025-10-01 | 7114.427803 |
| 2025-10-02 | 7159.929037 |
| 2025-10-03 | 7147.039935 |
| 2025-10-04 | 7202.488126 |
| 2025-10-05 | 7190.859667 |
| 2025-10-06 | 7156.793926 |
| 2025-10-07 | 7141.767679 |
| 2025-10-08 | 7182.104946 |
| 2025-10-09 | 7178.780717 |
| 2025-10-10 | 7163.200926 |
| 2025-10-11 | 7245.210682 |
| 2025-10-12 | 7233.806822 |
| 2025-10-13 | 7166.225403 |
| 2025-10-14 | 7261.507872 |
| 2025-10-15 | 7256.633603 |
| 2025-10-16 | 7244.378225 |
| 2025-10-17 | 7240.027666 |
| 2025-10-18 | 7217.450511 |
| 2025-10-19 | 7221.232241 |
| 2025-10-20 | 7213.845554 |
| 2025-10-21 | 7241.724614 |
| 2025-10-22 | 7243.292533 |
| 2025-10-23 | 7191.843125 |
| 2025-10-24 | 7162.263177 |
| 2025-10-25 | 7145.848831 |
| 2025-10-26 | 7138.554646 |
| 2025-10-27 | 7148.243126 |
| 2025-10-28 | 7165.9518 |
| 2025-10-29 | 7178.744752 |
| 2025-10-30 | 7176.854753 |
| 2025-10-31 | 7165.16615 |
| 2025-11-01 | 7115.166424 |
| 2025-11-02 | 7102.893934 |
| 2025-11-03 | 7113.145683 |
| 2025-11-04 | 7121.053063 |
| 2025-11-05 | 7140.040033 |
| 2025-11-06 | 7104.480828 |
| 2025-11-07 | 7115.689304 |
| 2025-11-08 | 7147.411573 |
| 2025-11-09 | 7133.625692 |
| 2025-11-10 | 7147.248767 |
| 2025-11-11 | 7120.157496 |
| 2025-11-12 | 7111.359104 |
| 2025-11-13 | 7137.096209 |
| 2025-11-14 | 7126.404545 |
| 2025-11-15 | 7107.934933 |
| 2025-11-16 | 7097.700441 |
| 2025-11-17 | 7122.748596 |
| 2025-11-18 | 7121.99974 |
| 2025-11-19 | 7094.741119 |
| 2025-11-20 | 7111.528127 |
| 2025-11-21 | 7116.493089 |
| 2025-11-22 | 7108.763017 |
| 2025-11-23 | 7082.94164 |
| 2025-11-24 | 7117.439997 |
| 2025-11-25 | 7065.937324 |
| 2025-11-26 | 7108.642047 |
| 2025-11-27 | 7060.826904 |
| 2025-11-28 | 7085.38412 |
| 2025-11-29 | 7080.858975 |
| 2025-11-30 | 7066.781742 |
| 2025-12-01 | 7055.333608 |
| 2025-12-02 | 7060.746436 |
| 2025-12-03 | 7057.195351 |
| 2025-12-04 | 7116.327983 |
| 2025-12-05 | 7106.020103 |
| 2025-12-06 | 7120.198203 |
| 2025-12-07 | 7093.187645 |
| 2025-12-08 | 7105.563007 |
| 2025-12-09 | 7099.313596 |
| 2025-12-11 | 7219.901104 |
| 2025-12-12 | 7085.357062 |
| 2025-12-13 | 7059.566802 |
| 2025-12-14 | 7059.020985 |
| 2025-12-15 | 7104.140294 |
| 2025-12-16 | 7091.617701 |
| 2025-12-17 | 7084.974528 |
| 2025-12-18 | 7106.711957 |
| 2025-12-19 | 7067.568358 |
| 2025-12-20 | 7091.384652 |
| 2025-12-21 | 7072.721632 |
| 2025-12-22 | 7056.10375 |
| 2025-12-23 | 7109.503846 |
| 2025-12-24 | 7076.332257 |
| 2025-12-25 | 7027.38664 |
| 2025-12-26 | 7027.290549 |
| 2025-12-27 | 7026.819948 |
| 2025-12-28 | 7029.682404 |
| 2025-12-29 | 7030.826047 |
| 2025-12-30 | 7064.449583 |
| 2025-12-31 | 7017.549751 |
| 2026-01-01 | 7030.186754 |
| 2026-01-02 | 7032.373704 |
| 2026-01-03 | 7019.27584 |
| 2026-01-04 | 7013.979877 |
| 2026-01-05 | 7002.881312 |
| 2026-01-06 | 6998.274488 |
| 2026-01-07 | 6989.6511 |
| 2026-01-08 | 6921.155305 |
| 2026-01-09 | 6903.582483 |
| 2026-01-10 | 6935.767317 |
| 2026-01-11 | 6923.569665 |
| 2026-01-12 | 6913.531353 |
| 2026-01-13 | 6905.493992 |
| 2026-01-14 | 6887.466808 |
| 2026-01-15 | 6901.554058 |
| 2026-01-16 | 6862.968973 |
| 2026-01-17 | 6884.182666 |
| 2026-01-18 | 6881.03338 |
| 2026-01-19 | 6884.513495 |
| 2026-01-20 | 6875.977732 |
| 2026-01-21 | 6865.459365 |
| 2026-01-22 | 6850.905599 |
| 2026-01-23 | 6859.664539 |
| 2026-01-24 | 6847.502305 |
| 2026-01-25 | 6845.14407 |
| 2026-01-26 | 6883.245843 |
| 2026-01-27 | 6859.001497 |
| 2026-01-28 | 6883.31075 |
| 2026-01-29 | 6848.649973 |
| 2026-01-30 | 6829.414648 |
| 2026-01-31 | 6795.322627 |
| 2026-02-01 | 6808.006155 |
| 2026-02-02 | 6803.197517 |
| 2026-02-03 | 6846.621792 |
| 2026-02-04 | 6878.409854 |
| 2026-02-05 | 6861.38118 |
| 2026-02-06 | 6871.578323 |
| 2026-02-07 | 6826.980939 |
| 2026-02-08 | 6826.941538 |
| 2026-02-09 | 6838.231157 |
| 2026-02-10 | 6841.341317 |
| 2026-02-11 | 6809.668925 |
| 2026-02-12 | 34.215265 |
| 2026-02-13 | 6779.027425 |
| 2026-02-14 | 6769.616475 |
| 2026-02-15 | 6766.000047 |
| 2026-02-16 | 6769.332889 |
| 2026-02-17 | 6761.317285 |
| 2026-02-18 | 6768.914805 |
| 2026-02-19 | 6769.271001 |
| 2026-02-20 | 6764.306731 |
| 2026-02-21 | 6736.045991 |
| 2026-02-22 | 6742.541663 |
| 2026-02-23 | 6765.622043 |
| 2026-02-24 | 6763.911781 |
| 2026-02-25 | 6801.155793 |
| 2026-02-26 | 6803.653135 |
| 2026-02-27 | 6747.43069 |
| 2026-02-28 | 6772.33801 |
| 2026-03-01 | 6772.176496 |
| 2026-03-02 | 6772.51072 |
| 2026-03-03 | 6750.564924 |
| 2026-03-04 | 6742.1613 |
| 2026-03-05 | 6726.387962 |
| 2026-03-06 | 6714.656786 |
| 2026-03-07 | 6714.707083 |
| 2026-03-08 | 6714.70854 |
| 2026-03-09 | 6719.101784 |
| 2026-03-10 | 6671.469557 |
| 2026-03-11 | 6683.126876 |
| 2026-03-12 | 6634.278897 |
| 2026-03-13 | 6624.166615 |
| 2026-03-14 | 6631.097114 |
| 2026-03-15 | 6628.104901 |
| 2026-03-16 | 6625.266696 |
| 2026-03-17 | 6628.048609 |
| 2026-03-18 | 6611.995732 |
| 2026-03-19 | 6568.602091 |
| 2026-03-20 | 6648.263264 |
| 2026-03-21 | 6595.416613 |
| 2026-03-22 | 6595.421033 |
| 2026-03-23 | 6572.918327 |
| 2026-03-24 | 6637.070062 |
| 2026-03-25 | 6623.692367 |
| 2026-03-26 | 6575.906382 |
| 2026-03-27 | 6633.0518 |
| 2026-03-28 | 33.695819 |
| 2026-03-29 | 6631.462474 |
| 2026-03-30 | 6652.207807 |
| 2026-03-31 | 6616.111457 |
| 2026-04-01 | 6610.542527 |
| 2026-04-02 | 6621.442222 |
| 2026-04-03 | 6627.860791 |
| 2026-04-04 | 6631.130476 |
| 2026-04-05 | 6623.436675 |
| 2026-04-06 | 6627.624043 |
| 2026-04-07 | 6654.296867 |
| 2026-04-08 | 6710.61639 |
| 2026-04-09 | 33.89911 |
| 2026-04-10 | 33.883431 |
| 2026-04-11 | 33.893095 |
| 2026-04-12 | 33.927801 |
| 2026-04-13 | 33.927802 |
| 2026-04-14 | 33.999981 |
| 2026-04-15 | 33.984555 |
| 2026-04-16 | 34.160865 |
| 2026-04-17 | 33.950131 |
| 2026-04-18 | 34.149234 |
| 2026-04-19 | 34.088436 |
| 2026-04-20 | 34.032995 |
| 2026-04-21 | 34.009307 |
| 2026-04-22 | 34.259623 |
| 2026-04-23 | 34.083674 |
| 2026-04-24 | 34.251637 |
| 2026-04-25 | 34.311478 |
| 2026-04-26 | 34.311478 |
| 2026-04-27 | 34.311479 |
| 2026-04-28 | 34.20007 |
| 2026-04-29 | 34.335242 |
| 2026-04-30 | 34.335818 |
| 2026-05-01 | 34.321645 |
| 2026-05-02 | 34.321648 |
| 2026-05-03 | 34.321648 |
| 2026-05-04 | 34.321647 |
| 2026-05-05 | 34.389973 |
| 2026-05-06 | 34.510435 |
| 2026-05-07 | 34.447012 |
| 2026-05-08 | 34.343713 |
| 2026-05-09 | 34.513325 |
| 2026-05-10 | 34.604417 |
| 2026-05-11 | 34.604417 |
| 2026-05-12 | 6904.872835 |
| 2026-05-14 | 6896.368608 |
| 2026-05-15 | 34.451082 |
| 2026-05-16 | 6901.711054 |
| 2026-05-17 | 6891.609906 |
| 2026-05-18 | 34.444724 |
| 2026-05-19 | 6955.342424 |
| 2026-05-20 | 7010.091928 |
| 2026-05-21 | 7048.10317 |
| 2026-05-23 | 7097.933722 |
| 2026-05-24 | 7094.962053 |
| 2026-05-25 | 7106.431297 |
| 2026-05-26 | 7113.383584 |
| 2026-05-27 | 7116.289251 |
| 2026-05-28 | 7171.304291 |
| 2026-05-29 | 7296.970394 |
| 2026-05-30 | 7278.696338 |
| 2026-05-31 | 7272.22029 |
| 2026-06-01 | 7278.066703 |
| 2026-06-02 | 7265.339579 |
| 2026-06-03 | 7288.064435 |
| 2026-06-04 | 7243.427683 |
| 2026-06-05 | 7216.862255 |
| 2026-06-06 | 7173.019326 |
| 2026-06-09 | 7168.871978 |
| 2026-06-10 | 7155.002797 |
| 2026-06-11 | 7175.148206 |
| 2026-06-12 | 7188.883672 |
| 2026-06-13 | 7180.233275 |
| 2026-06-14 | 7183.61024 |
| 2026-06-15 | 7193.12071 |
| 2026-06-16 | 7179.000561 |
| 2026-06-17 | 7195.98417 |
| 2026-06-18 | 7215.322068 |
| 2026-06-19 | 7202.065573 |
| 2026-06-20 | 7217.610805 |
| 2026-06-21 | 7187.246267 |
| 2026-06-22 | 7197.553193 |
| 2026-06-23 | 7210.799236 |
| 2026-06-24 | 7217.677996 |
| 2026-06-25 | 7238.834174 |
| 2026-06-26 | 7220.874843 |
| 2026-06-27 | 7245.086372 |
| 2026-06-28 | 7237.871835 |
| 2026-06-29 | 7228.220133 |
| 2026-06-30 | 7252.068041 |
| 2026-07-01 | 7250.50873 |
| 2026-07-02 | 34.799557 |
| 2026-07-03 | 7256.643727 |
| 2026-07-04 | 7238.52716 |
| 2026-07-05 | 7230.530565 |
| 2026-07-06 | 7230.841948 |
| 2026-07-07 | 7273.824942 |
| 2026-07-08 | 7221.478261 |
| 2026-07-09 | 7229.816914 |
| 2026-07-10 | 7234.413761 |
| 2026-07-11 | 7212.591313 |
| 2026-07-12 | 7214.902814 |
| 2026-07-13 | 7202.035444 |
| 2026-07-14 | 7211.811273 |
| 2026-07-15 | 7266.080243 |
| 2026-07-16 | 7229.520376 |
| 2026-07-17 | 7203.003164 |
| 2026-07-18 | 7228.764771 |
| 2026-07-19 | 7219.585225 |
| 2026-07-20 | 7236.488233 |
| 2026-07-21 | 7237.107635 |
| 2026-07-22 | 7244.641126 |
| 2026-07-23 | 7222.497786 |
| 2026-07-24 | 7212.981817 |
| 2026-07-25 | 7198.796171 |
| 2026-07-26 | 7191.657831 |
| 2026-07-27 | 7218.364417 |
| 2026-07-28 | 7265.455268 |
| 2026-07-29 | 7246.585216 |
| 2026-07-30 | 7267.839515 |
| 2026-07-31 | 7237.814331 |
| 2026-08-01 | 7238.656694 |
| 2026-08-02 | 7217.616318 |
| 2026-08-03 | 7234.893147 |
| 2026-08-04 | 7211.87994 |
| 2026-08-05 | 7227.675839 |
| 2026-08-06 | 7217.26002 |
| 2026-08-07 | 7200.456085 |
| 2026-08-08 | 7221.372952 |
| 2026-08-09 | 7201.30285 |
| 2026-08-10 | 7229.465316 |
| 2026-08-11 | 7191.708741 |
| 2026-08-12 | 7213.427699 |
| 2026-08-13 | 7175.010086 |
| 2026-08-14 | 7189.464132 |
| 2026-08-15 | 7192.302129 |
| 2026-08-16 | 7178.703515 |
| 2026-08-17 | 7205.372691 |
| 2026-08-18 | 7225.385421 |
| 2026-08-20 | 7265.412154 |
| 2026-08-21 | 7193.215516 |
| 2026-08-22 | 7218.475977 |
| 2026-08-23 | 7201.977261 |
| 2026-08-24 | 7203.868774 |
| 2026-08-25 | 7249.860413 |
| 2026-08-26 | 7227.980709 |
| 2026-08-27 | 7174.601368 |
| 2026-08-28 | 7187.94586 |
| 2026-08-29 | 7164.211812 |
| 2026-08-30 | 7154.917564 |
| 2026-08-31 | 7141.932197 |
| 2026-09-01 | 7227.187367 |
| 2026-09-02 | 7248.903242 |
| 2026-09-03 | 7234.7181 |
| 2026-09-04 | 7218.410671 |
| 2026-09-05 | 7189.834215 |
| 2026-09-06 | 7172.039184 |
| 2026-09-07 | 7195.76725 |
| 2026-09-08 | 7270.27492 |
| 2026-09-09 | 7232.055115 |
| 2026-09-10 | 7220.922649 |
| 2026-09-11 | 7215.370911 |
| 2026-09-12 | 7205.030528 |
| 2026-09-13 | 7200.778135 |
| 2026-09-14 | 7205.355743 |
| 2026-09-15 | 7249.293212 |
| 2026-09-16 | 7256.212433 |
| 2026-09-17 | 7199.76133 |
| 2026-09-18 | 34.909566 |
| 2026-09-19 | 7217.749815 |
| 2026-09-20 | 7208.258297 |
| 2026-09-21 | 7217.019221 |
| 2026-09-22 | 7205.456572 |
| 2026-09-23 | 7220.843282 |
| 2026-09-24 | 7193.054532 |
| 2026-09-25 | 7220.126383 |
| 2026-09-26 | 7221.889524 |
| 2026-09-27 | 7204.292823 |
| 2026-09-28 | 7209.236872 |
| 2026-09-30 | 7281.888181 |
| 2026-10-02 | 7245.021067 |
| 2026-10-03 | 7259.832483 |
| 2026-10-05 | 7263.658718 |
| 2026-10-06 | 7268.284185 |
| 2026-10-07 | 7254.025985 |
| 2026-10-08 | 7238.095014 |
| 2026-10-09 | 7252.033322 |
| 2026-10-10 | 7252.193194 |
| 2026-10-11 | 7225.917044 |
| 2026-10-12 | 7245.469843 |
| 2026-10-13 | 7240.429065 |
| 2026-10-14 | 7208.057448 |
| 2026-10-15 | 7210.023174 |
| 2026-10-16 | 7213.937044 |
| 2026-10-17 | 7216.461365 |
| 2026-10-18 | 7199.925732 |
| 2026-10-19 | 7225.973936 |
| 2026-10-20 | 7213.808261 |
| 2026-10-21 | 7213.400154 |
| 2026-10-22 | 7218.910357 |
| 2026-10-23 | 7245.623131 |
| 2026-10-24 | 7242.430867 |
| 2026-10-25 | 7240.1781 |
| 2026-10-26 | 7247.767691 |
| 2026-10-27 | 7242.766969 |
| 2026-10-28 | 7265.667546 |
| 2026-10-29 | 7288.194794 |
| 2026-10-30 | 7271.923674 |
| 2026-10-31 | 7266.12688 |
High
7296.97
Low
29.5057
Average
6214.95
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/ZWL API questions
How do I get the TJS/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/ZWL rate in rates.ZWL.
How far back does TJS/ZWL historical data go?
Daily TJS/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.