TJS to ZWL exchange rate API
Somoni to Zimbabwe Dollar · quoted 2026-10-31
7266.13
▲ +1.41% over 1Y
1 TJS = 7266.13 ZWL · 1 ZWL = 0.000138 TJS · Get this rate via the API
1 TJS buys 7266.13 ZWL as of 2026-10-31, so 1 ZWL buys 0.000138 TJS. Over the last year, TJS/ZWL traded between 33.6958 and 7296.97, averaged 6288.18 and rose 1.41%. The API holds daily TJS/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/ZWL over 1Y
Daily observations · gaps mean no published rate
TJS/ZWL over 1Y: show the values
| Date | ZWL |
|---|---|
| 2025-10-31 | 7165.16615 |
| 2025-11-01 | 7115.166424 |
| 2025-11-02 | 7102.893934 |
| 2025-11-03 | 7113.145683 |
| 2025-11-04 | 7121.053063 |
| 2025-11-05 | 7140.040033 |
| 2025-11-06 | 7104.480828 |
| 2025-11-07 | 7115.689304 |
| 2025-11-08 | 7147.411573 |
| 2025-11-09 | 7133.625692 |
| 2025-11-10 | 7147.248767 |
| 2025-11-11 | 7120.157496 |
| 2025-11-12 | 7111.359104 |
| 2025-11-13 | 7137.096209 |
| 2025-11-14 | 7126.404545 |
| 2025-11-15 | 7107.934933 |
| 2025-11-16 | 7097.700441 |
| 2025-11-17 | 7122.748596 |
| 2025-11-18 | 7121.99974 |
| 2025-11-19 | 7094.741119 |
| 2025-11-20 | 7111.528127 |
| 2025-11-21 | 7116.493089 |
| 2025-11-22 | 7108.763017 |
| 2025-11-23 | 7082.94164 |
| 2025-11-24 | 7117.439997 |
| 2025-11-25 | 7065.937324 |
| 2025-11-26 | 7108.642047 |
| 2025-11-27 | 7060.826904 |
| 2025-11-28 | 7085.38412 |
| 2025-11-29 | 7080.858975 |
| 2025-11-30 | 7066.781742 |
| 2025-12-01 | 7055.333608 |
| 2025-12-02 | 7060.746436 |
| 2025-12-03 | 7057.195351 |
| 2025-12-04 | 7116.327983 |
| 2025-12-05 | 7106.020103 |
| 2025-12-06 | 7120.198203 |
| 2025-12-07 | 7093.187645 |
| 2025-12-08 | 7105.563007 |
| 2025-12-09 | 7099.313596 |
| 2025-12-11 | 7219.901104 |
| 2025-12-12 | 7085.357062 |
| 2025-12-13 | 7059.566802 |
| 2025-12-14 | 7059.020985 |
| 2025-12-15 | 7104.140294 |
| 2025-12-16 | 7091.617701 |
| 2025-12-17 | 7084.974528 |
| 2025-12-18 | 7106.711957 |
| 2025-12-19 | 7067.568358 |
| 2025-12-20 | 7091.384652 |
| 2025-12-21 | 7072.721632 |
| 2025-12-22 | 7056.10375 |
| 2025-12-23 | 7109.503846 |
| 2025-12-24 | 7076.332257 |
| 2025-12-25 | 7027.38664 |
| 2025-12-26 | 7027.290549 |
| 2025-12-27 | 7026.819948 |
| 2025-12-28 | 7029.682404 |
| 2025-12-29 | 7030.826047 |
| 2025-12-30 | 7064.449583 |
| 2025-12-31 | 7017.549751 |
| 2026-01-01 | 7030.186754 |
| 2026-01-02 | 7032.373704 |
| 2026-01-03 | 7019.27584 |
| 2026-01-04 | 7013.979877 |
| 2026-01-05 | 7002.881312 |
| 2026-01-06 | 6998.274488 |
| 2026-01-07 | 6989.6511 |
| 2026-01-08 | 6921.155305 |
| 2026-01-09 | 6903.582483 |
| 2026-01-10 | 6935.767317 |
| 2026-01-11 | 6923.569665 |
| 2026-01-12 | 6913.531353 |
| 2026-01-13 | 6905.493992 |
| 2026-01-14 | 6887.466808 |
| 2026-01-15 | 6901.554058 |
| 2026-01-16 | 6862.968973 |
| 2026-01-17 | 6884.182666 |
| 2026-01-18 | 6881.03338 |
| 2026-01-19 | 6884.513495 |
| 2026-01-20 | 6875.977732 |
| 2026-01-21 | 6865.459365 |
| 2026-01-22 | 6850.905599 |
| 2026-01-23 | 6859.664539 |
| 2026-01-24 | 6847.502305 |
| 2026-01-25 | 6845.14407 |
| 2026-01-26 | 6883.245843 |
| 2026-01-27 | 6859.001497 |
| 2026-01-28 | 6883.31075 |
| 2026-01-29 | 6848.649973 |
| 2026-01-30 | 6829.414648 |
| 2026-01-31 | 6795.322627 |
| 2026-02-01 | 6808.006155 |
| 2026-02-02 | 6803.197517 |
| 2026-02-03 | 6846.621792 |
| 2026-02-04 | 6878.409854 |
| 2026-02-05 | 6861.38118 |
| 2026-02-06 | 6871.578323 |
| 2026-02-07 | 6826.980939 |
| 2026-02-08 | 6826.941538 |
| 2026-02-09 | 6838.231157 |
| 2026-02-10 | 6841.341317 |
| 2026-02-11 | 6809.668925 |
| 2026-02-12 | 34.215265 |
| 2026-02-13 | 6779.027425 |
| 2026-02-14 | 6769.616475 |
| 2026-02-15 | 6766.000047 |
| 2026-02-16 | 6769.332889 |
| 2026-02-17 | 6761.317285 |
| 2026-02-18 | 6768.914805 |
| 2026-02-19 | 6769.271001 |
| 2026-02-20 | 6764.306731 |
| 2026-02-21 | 6736.045991 |
| 2026-02-22 | 6742.541663 |
| 2026-02-23 | 6765.622043 |
| 2026-02-24 | 6763.911781 |
| 2026-02-25 | 6801.155793 |
| 2026-02-26 | 6803.653135 |
| 2026-02-27 | 6747.43069 |
| 2026-02-28 | 6772.33801 |
| 2026-03-01 | 6772.176496 |
| 2026-03-02 | 6772.51072 |
| 2026-03-03 | 6750.564924 |
| 2026-03-04 | 6742.1613 |
| 2026-03-05 | 6726.387962 |
| 2026-03-06 | 6714.656786 |
| 2026-03-07 | 6714.707083 |
| 2026-03-08 | 6714.70854 |
| 2026-03-09 | 6719.101784 |
| 2026-03-10 | 6671.469557 |
| 2026-03-11 | 6683.126876 |
| 2026-03-12 | 6634.278897 |
| 2026-03-13 | 6624.166615 |
| 2026-03-14 | 6631.097114 |
| 2026-03-15 | 6628.104901 |
| 2026-03-16 | 6625.266696 |
| 2026-03-17 | 6628.048609 |
| 2026-03-18 | 6611.995732 |
| 2026-03-19 | 6568.602091 |
| 2026-03-20 | 6648.263264 |
| 2026-03-21 | 6595.416613 |
| 2026-03-22 | 6595.421033 |
| 2026-03-23 | 6572.918327 |
| 2026-03-24 | 6637.070062 |
| 2026-03-25 | 6623.692367 |
| 2026-03-26 | 6575.906382 |
| 2026-03-27 | 6633.0518 |
| 2026-03-28 | 33.695819 |
| 2026-03-29 | 6631.462474 |
| 2026-03-30 | 6652.207807 |
| 2026-03-31 | 6616.111457 |
| 2026-04-01 | 6610.542527 |
| 2026-04-02 | 6621.442222 |
| 2026-04-03 | 6627.860791 |
| 2026-04-04 | 6631.130476 |
| 2026-04-05 | 6623.436675 |
| 2026-04-06 | 6627.624043 |
| 2026-04-07 | 6654.296867 |
| 2026-04-08 | 6710.61639 |
| 2026-04-09 | 33.89911 |
| 2026-04-10 | 33.883431 |
| 2026-04-11 | 33.893095 |
| 2026-04-12 | 33.927801 |
| 2026-04-13 | 33.927802 |
| 2026-04-14 | 33.999981 |
| 2026-04-15 | 33.984555 |
| 2026-04-16 | 34.160865 |
| 2026-04-17 | 33.950131 |
| 2026-04-18 | 34.149234 |
| 2026-04-19 | 34.088436 |
| 2026-04-20 | 34.032995 |
| 2026-04-21 | 34.009307 |
| 2026-04-22 | 34.259623 |
| 2026-04-23 | 34.083674 |
| 2026-04-24 | 34.251637 |
| 2026-04-25 | 34.311478 |
| 2026-04-26 | 34.311478 |
| 2026-04-27 | 34.311479 |
| 2026-04-28 | 34.20007 |
| 2026-04-29 | 34.335242 |
| 2026-04-30 | 34.335818 |
| 2026-05-01 | 34.321645 |
| 2026-05-02 | 34.321648 |
| 2026-05-03 | 34.321648 |
| 2026-05-04 | 34.321647 |
| 2026-05-05 | 34.389973 |
| 2026-05-06 | 34.510435 |
| 2026-05-07 | 34.447012 |
| 2026-05-08 | 34.343713 |
| 2026-05-09 | 34.513325 |
| 2026-05-10 | 34.604417 |
| 2026-05-11 | 34.604417 |
| 2026-05-12 | 6904.872835 |
| 2026-05-14 | 6896.368608 |
| 2026-05-15 | 34.451082 |
| 2026-05-16 | 6901.711054 |
| 2026-05-17 | 6891.609906 |
| 2026-05-18 | 34.444724 |
| 2026-05-19 | 6955.342424 |
| 2026-05-20 | 7010.091928 |
| 2026-05-21 | 7048.10317 |
| 2026-05-23 | 7097.933722 |
| 2026-05-24 | 7094.962053 |
| 2026-05-25 | 7106.431297 |
| 2026-05-26 | 7113.383584 |
| 2026-05-27 | 7116.289251 |
| 2026-05-28 | 7171.304291 |
| 2026-05-29 | 7296.970394 |
| 2026-05-30 | 7278.696338 |
| 2026-05-31 | 7272.22029 |
| 2026-06-01 | 7278.066703 |
| 2026-06-02 | 7265.339579 |
| 2026-06-03 | 7288.064435 |
| 2026-06-04 | 7243.427683 |
| 2026-06-05 | 7216.862255 |
| 2026-06-06 | 7173.019326 |
| 2026-06-09 | 7168.871978 |
| 2026-06-10 | 7155.002797 |
| 2026-06-11 | 7175.148206 |
| 2026-06-12 | 7188.883672 |
| 2026-06-13 | 7180.233275 |
| 2026-06-14 | 7183.61024 |
| 2026-06-15 | 7193.12071 |
| 2026-06-16 | 7179.000561 |
| 2026-06-17 | 7195.98417 |
| 2026-06-18 | 7215.322068 |
| 2026-06-19 | 7202.065573 |
| 2026-06-20 | 7217.610805 |
| 2026-06-21 | 7187.246267 |
| 2026-06-22 | 7197.553193 |
| 2026-06-23 | 7210.799236 |
| 2026-06-24 | 7217.677996 |
| 2026-06-25 | 7238.834174 |
| 2026-06-26 | 7220.874843 |
| 2026-06-27 | 7245.086372 |
| 2026-06-28 | 7237.871835 |
| 2026-06-29 | 7228.220133 |
| 2026-06-30 | 7252.068041 |
| 2026-07-01 | 7250.50873 |
| 2026-07-02 | 34.799557 |
| 2026-07-03 | 7256.643727 |
| 2026-07-04 | 7238.52716 |
| 2026-07-05 | 7230.530565 |
| 2026-07-06 | 7230.841948 |
| 2026-07-07 | 7273.824942 |
| 2026-07-08 | 7221.478261 |
| 2026-07-09 | 7229.816914 |
| 2026-07-10 | 7234.413761 |
| 2026-07-11 | 7212.591313 |
| 2026-07-12 | 7214.902814 |
| 2026-07-13 | 7202.035444 |
| 2026-07-14 | 7211.811273 |
| 2026-07-15 | 7266.080243 |
| 2026-07-16 | 7229.520376 |
| 2026-07-17 | 7203.003164 |
| 2026-07-18 | 7228.764771 |
| 2026-07-19 | 7219.585225 |
| 2026-07-20 | 7236.488233 |
| 2026-07-21 | 7237.107635 |
| 2026-07-22 | 7244.641126 |
| 2026-07-23 | 7222.497786 |
| 2026-07-24 | 7212.981817 |
| 2026-07-25 | 7198.796171 |
| 2026-07-26 | 7191.657831 |
| 2026-07-27 | 7218.364417 |
| 2026-07-28 | 7265.455268 |
| 2026-07-29 | 7246.585216 |
| 2026-07-30 | 7267.839515 |
| 2026-07-31 | 7237.814331 |
| 2026-08-01 | 7238.656694 |
| 2026-08-02 | 7217.616318 |
| 2026-08-03 | 7234.893147 |
| 2026-08-04 | 7211.87994 |
| 2026-08-05 | 7227.675839 |
| 2026-08-06 | 7217.26002 |
| 2026-08-07 | 7200.456085 |
| 2026-08-08 | 7221.372952 |
| 2026-08-09 | 7201.30285 |
| 2026-08-10 | 7229.465316 |
| 2026-08-11 | 7191.708741 |
| 2026-08-12 | 7213.427699 |
| 2026-08-13 | 7175.010086 |
| 2026-08-14 | 7189.464132 |
| 2026-08-15 | 7192.302129 |
| 2026-08-16 | 7178.703515 |
| 2026-08-17 | 7205.372691 |
| 2026-08-18 | 7225.385421 |
| 2026-08-20 | 7265.412154 |
| 2026-08-21 | 7193.215516 |
| 2026-08-22 | 7218.475977 |
| 2026-08-23 | 7201.977261 |
| 2026-08-24 | 7203.868774 |
| 2026-08-25 | 7249.860413 |
| 2026-08-26 | 7227.980709 |
| 2026-08-27 | 7174.601368 |
| 2026-08-28 | 7187.94586 |
| 2026-08-29 | 7164.211812 |
| 2026-08-30 | 7154.917564 |
| 2026-08-31 | 7141.932197 |
| 2026-09-01 | 7227.187367 |
| 2026-09-02 | 7248.903242 |
| 2026-09-03 | 7234.7181 |
| 2026-09-04 | 7218.410671 |
| 2026-09-05 | 7189.834215 |
| 2026-09-06 | 7172.039184 |
| 2026-09-07 | 7195.76725 |
| 2026-09-08 | 7270.27492 |
| 2026-09-09 | 7232.055115 |
| 2026-09-10 | 7220.922649 |
| 2026-09-11 | 7215.370911 |
| 2026-09-12 | 7205.030528 |
| 2026-09-13 | 7200.778135 |
| 2026-09-14 | 7205.355743 |
| 2026-09-15 | 7249.293212 |
| 2026-09-16 | 7256.212433 |
| 2026-09-17 | 7199.76133 |
| 2026-09-18 | 34.909566 |
| 2026-09-19 | 7217.749815 |
| 2026-09-20 | 7208.258297 |
| 2026-09-21 | 7217.019221 |
| 2026-09-22 | 7205.456572 |
| 2026-09-23 | 7220.843282 |
| 2026-09-24 | 7193.054532 |
| 2026-09-25 | 7220.126383 |
| 2026-09-26 | 7221.889524 |
| 2026-09-27 | 7204.292823 |
| 2026-09-28 | 7209.236872 |
| 2026-09-30 | 7281.888181 |
| 2026-10-02 | 7245.021067 |
| 2026-10-03 | 7259.832483 |
| 2026-10-05 | 7263.658718 |
| 2026-10-06 | 7268.284185 |
| 2026-10-07 | 7254.025985 |
| 2026-10-08 | 7238.095014 |
| 2026-10-09 | 7252.033322 |
| 2026-10-10 | 7252.193194 |
| 2026-10-11 | 7225.917044 |
| 2026-10-12 | 7245.469843 |
| 2026-10-13 | 7240.429065 |
| 2026-10-14 | 7208.057448 |
| 2026-10-15 | 7210.023174 |
| 2026-10-16 | 7213.937044 |
| 2026-10-17 | 7216.461365 |
| 2026-10-18 | 7199.925732 |
| 2026-10-19 | 7225.973936 |
| 2026-10-20 | 7213.808261 |
| 2026-10-21 | 7213.400154 |
| 2026-10-22 | 7218.910357 |
| 2026-10-23 | 7245.623131 |
| 2026-10-24 | 7242.430867 |
| 2026-10-25 | 7240.1781 |
| 2026-10-26 | 7247.767691 |
| 2026-10-27 | 7242.766969 |
| 2026-10-28 | 7265.667546 |
| 2026-10-29 | 7288.194794 |
| 2026-10-30 | 7271.923674 |
| 2026-10-31 | 7266.12688 |
High
7296.97
Low
33.6958
Average
6288.18
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/ZWL API questions
How do I get the TJS/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/ZWL rate in rates.ZWL.
How far back does TJS/ZWL historical data go?
Daily TJS/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.