TJS to YER exchange rate API
Somoni to Yemeni Rial · quoted 2026-11-12
25.6229
▼ +0.73% over YTD
1 TJS = 25.6229 YER · 1 YER = 0.03903 TJS · Get this rate via the API
1 TJS buys 25.6229 YER as of 2026-11-12, so 1 YER buys 0.03903 TJS. Over the year to date, TJS/YER traded between 24.8015 and 25.9708, averaged 25.5073 and fell 0.73%. The API holds daily TJS/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/YER over YTD
Daily observations · gaps mean no published rate
TJS/YER over YTD: show the values
| Date | YER |
|---|---|
| 2026-01-01 | 25.811819 |
| 2026-01-02 | 25.818855 |
| 2026-01-03 | 25.82141 |
| 2026-01-04 | 25.799193 |
| 2026-01-05 | 25.760977 |
| 2026-01-06 | 25.844935 |
| 2026-01-07 | 25.764399 |
| 2026-01-08 | 25.645332 |
| 2026-01-09 | 25.609542 |
| 2026-01-10 | 25.684078 |
| 2026-01-11 | 25.637421 |
| 2026-01-12 | 25.602059 |
| 2026-01-13 | 25.585039 |
| 2026-01-14 | 25.521607 |
| 2026-01-15 | 25.621596 |
| 2026-01-16 | 25.537725 |
| 2026-01-17 | 25.586789 |
| 2026-01-18 | 25.563172 |
| 2026-01-19 | 25.586208 |
| 2026-01-20 | 25.616007 |
| 2026-01-21 | 25.558873 |
| 2026-01-22 | 25.503122 |
| 2026-01-23 | 25.539773 |
| 2026-01-24 | 25.489148 |
| 2026-01-25 | 25.484788 |
| 2026-01-26 | 25.631208 |
| 2026-01-27 | 25.540053 |
| 2026-01-28 | 25.607918 |
| 2026-01-29 | 25.494647 |
| 2026-01-30 | 25.461425 |
| 2026-01-31 | 25.335439 |
| 2026-02-01 | 25.381093 |
| 2026-02-02 | 25.362366 |
| 2026-02-03 | 25.493741 |
| 2026-02-04 | 25.585491 |
| 2026-02-05 | 25.486357 |
| 2026-02-06 | 25.446727 |
| 2026-02-07 | 25.439735 |
| 2026-02-08 | 25.431823 |
| 2026-02-09 | 25.489349 |
| 2026-02-10 | 25.51649 |
| 2026-02-11 | 25.379367 |
| 2026-02-12 | 25.331831 |
| 2026-02-13 | 25.297916 |
| 2026-02-14 | 25.264804 |
| 2026-02-15 | 25.247096 |
| 2026-02-16 | 25.266017 |
| 2026-02-17 | 25.226464 |
| 2026-02-18 | 25.234455 |
| 2026-02-19 | 25.223548 |
| 2026-02-20 | 25.235213 |
| 2026-02-21 | 25.156987 |
| 2026-02-22 | 25.180366 |
| 2026-02-23 | 25.268312 |
| 2026-02-24 | 25.224011 |
| 2026-02-25 | 25.219091 |
| 2026-02-26 | 25.24233 |
| 2026-02-27 | 25.105886 |
| 2026-02-28 | 25.085611 |
| 2026-03-01 | 25.064601 |
| 2026-03-02 | 25.080403 |
| 2026-03-03 | 25.013115 |
| 2026-03-04 | 24.92016 |
| 2026-03-05 | 24.893909 |
| 2026-03-06 | 24.879196 |
| 2026-03-07 | 24.872051 |
| 2026-03-08 | 24.869531 |
| 2026-03-09 | 24.90231 |
| 2026-03-10 | 24.861875 |
| 2026-03-11 | 24.904299 |
| 2026-03-12 | 24.815218 |
| 2026-03-13 | 24.830289 |
| 2026-03-14 | 24.8668 |
| 2026-03-15 | 24.852424 |
| 2026-03-16 | 24.850966 |
| 2026-03-17 | 24.870926 |
| 2026-03-18 | 24.947428 |
| 2026-03-19 | 24.813339 |
| 2026-03-20 | 25.088682 |
| 2026-03-21 | 24.903193 |
| 2026-03-22 | 24.897455 |
| 2026-03-23 | 24.801498 |
| 2026-03-24 | 25.037662 |
| 2026-03-25 | 24.935583 |
| 2026-03-26 | 24.845822 |
| 2026-03-27 | 24.972683 |
| 2026-03-28 | 24.968799 |
| 2026-03-29 | 24.952542 |
| 2026-03-30 | 25.032355 |
| 2026-03-31 | 24.917129 |
| 2026-04-01 | 24.885711 |
| 2026-04-02 | 24.928232 |
| 2026-04-03 | 24.961348 |
| 2026-04-04 | 24.97629 |
| 2026-04-05 | 24.939069 |
| 2026-04-06 | 24.962439 |
| 2026-04-07 | 24.983065 |
| 2026-04-08 | 25.284734 |
| 2026-04-09 | 25.116426 |
| 2026-04-10 | 25.102192 |
| 2026-04-11 | 24.962019 |
| 2026-04-12 | 24.987579 |
| 2026-04-13 | 24.987539 |
| 2026-04-14 | 25.196452 |
| 2026-04-15 | 25.174455 |
| 2026-04-16 | 25.313299 |
| 2026-04-17 | 25.1621 |
| 2026-04-18 | 25.304783 |
| 2026-04-19 | 25.259731 |
| 2026-04-20 | 25.218301 |
| 2026-04-21 | 25.206026 |
| 2026-04-22 | 25.388859 |
| 2026-04-23 | 25.261087 |
| 2026-04-24 | 25.382941 |
| 2026-04-25 | 25.429991 |
| 2026-04-26 | 25.429991 |
| 2026-04-27 | 25.429934 |
| 2026-04-28 | 25.341622 |
| 2026-04-29 | 25.447583 |
| 2026-04-30 | 25.445323 |
| 2026-05-01 | 25.437505 |
| 2026-05-02 | 25.432542 |
| 2026-05-03 | 25.432542 |
| 2026-05-04 | 25.432952 |
| 2026-05-05 | 25.485461 |
| 2026-05-06 | 25.571851 |
| 2026-05-07 | 25.527731 |
| 2026-05-08 | 25.447846 |
| 2026-05-09 | 25.576875 |
| 2026-05-10 | 25.644381 |
| 2026-05-11 | 25.644377 |
| 2026-05-12 | 25.512323 |
| 2026-05-14 | 25.553848 |
| 2026-05-15 | 25.53345 |
| 2026-05-16 | 25.572732 |
| 2026-05-17 | 25.535468 |
| 2026-05-18 | 25.522809 |
| 2026-05-19 | 25.635144 |
| 2026-05-20 | 25.670307 |
| 2026-05-21 | 25.664541 |
| 2026-05-23 | 25.729699 |
| 2026-05-24 | 25.711648 |
| 2026-05-25 | 25.779208 |
| 2026-05-26 | 25.809582 |
| 2026-05-27 | 25.722408 |
| 2026-05-28 | 25.874462 |
| 2026-05-29 | 25.915315 |
| 2026-05-30 | 25.829227 |
| 2026-05-31 | 25.804903 |
| 2026-06-01 | 25.832148 |
| 2026-06-02 | 25.836955 |
| 2026-06-03 | 25.879105 |
| 2026-06-04 | 25.758604 |
| 2026-06-05 | 25.636083 |
| 2026-06-06 | 25.562765 |
| 2026-06-09 | 25.541376 |
| 2026-06-10 | 25.524272 |
| 2026-06-11 | 25.587305 |
| 2026-06-12 | 25.632019 |
| 2026-06-13 | 25.590153 |
| 2026-06-14 | 25.602194 |
| 2026-06-15 | 25.653765 |
| 2026-06-16 | 25.684334 |
| 2026-06-17 | 25.736352 |
| 2026-06-18 | 25.734812 |
| 2026-06-19 | 25.629936 |
| 2026-06-20 | 25.61055 |
| 2026-06-21 | 25.623776 |
| 2026-06-22 | 25.558608 |
| 2026-06-23 | 25.725876 |
| 2026-06-24 | 25.712801 |
| 2026-06-25 | 25.75355 |
| 2026-06-26 | 25.753681 |
| 2026-06-27 | 25.783926 |
| 2026-06-28 | 25.752675 |
| 2026-06-29 | 25.728491 |
| 2026-06-30 | 25.803075 |
| 2026-07-01 | 25.805837 |
| 2026-07-02 | 25.786649 |
| 2026-07-03 | 25.632192 |
| 2026-07-04 | 25.562292 |
| 2026-07-05 | 25.646869 |
| 2026-07-06 | 25.567611 |
| 2026-07-07 | 25.660313 |
| 2026-07-08 | 25.555864 |
| 2026-07-09 | 25.593717 |
| 2026-07-10 | 25.651261 |
| 2026-07-11 | 25.60664 |
| 2026-07-12 | 25.684902 |
| 2026-07-13 | 25.573951 |
| 2026-07-14 | 25.515331 |
| 2026-07-15 | 25.734911 |
| 2026-07-16 | 25.739065 |
| 2026-07-17 | 25.761817 |
| 2026-07-18 | 25.749449 |
| 2026-07-19 | 25.702012 |
| 2026-07-20 | 25.802613 |
| 2026-07-21 | 25.707549 |
| 2026-07-22 | 25.727174 |
| 2026-07-23 | 25.827573 |
| 2026-07-24 | 25.763969 |
| 2026-07-25 | 25.754407 |
| 2026-07-26 | 25.730093 |
| 2026-07-27 | 25.850247 |
| 2026-07-28 | 25.778949 |
| 2026-07-29 | 25.84902 |
| 2026-07-30 | 25.970795 |
| 2026-07-31 | 25.86986 |
| 2026-08-01 | 25.849965 |
| 2026-08-02 | 25.773755 |
| 2026-08-03 | 25.836006 |
| 2026-08-04 | 25.791484 |
| 2026-08-05 | 25.869071 |
| 2026-08-06 | 25.773573 |
| 2026-08-07 | 25.620786 |
| 2026-08-08 | 25.722773 |
| 2026-08-09 | 25.674055 |
| 2026-08-10 | 25.784364 |
| 2026-08-11 | 25.667871 |
| 2026-08-12 | 25.738028 |
| 2026-08-13 | 25.630513 |
| 2026-08-14 | 25.658864 |
| 2026-08-15 | 25.678655 |
| 2026-08-16 | 25.626606 |
| 2026-08-17 | 25.738616 |
| 2026-08-18 | 25.672392 |
| 2026-08-20 | 25.845935 |
| 2026-08-21 | 25.627961 |
| 2026-08-22 | 25.706727 |
| 2026-08-23 | 25.647426 |
| 2026-08-24 | 25.661539 |
| 2026-08-25 | 25.667849 |
| 2026-08-26 | 25.73672 |
| 2026-08-27 | 25.66932 |
| 2026-08-28 | 25.629673 |
| 2026-08-29 | 25.637589 |
| 2026-08-30 | 25.578016 |
| 2026-08-31 | 25.523029 |
| 2026-09-01 | 25.689063 |
| 2026-09-02 | 25.656015 |
| 2026-09-03 | 25.684803 |
| 2026-09-04 | 25.685791 |
| 2026-09-05 | 25.668766 |
| 2026-09-06 | 25.602879 |
| 2026-09-07 | 25.695808 |
| 2026-09-08 | 25.675671 |
| 2026-09-09 | 25.666894 |
| 2026-09-10 | 25.66326 |
| 2026-09-11 | 25.657074 |
| 2026-09-12 | 25.637334 |
| 2026-09-13 | 25.616912 |
| 2026-09-14 | 25.644232 |
| 2026-09-15 | 25.612643 |
| 2026-09-16 | 25.638031 |
| 2026-09-17 | 25.543516 |
| 2026-09-18 | 25.656392 |
| 2026-09-19 | 25.638498 |
| 2026-09-20 | 25.603128 |
| 2026-09-21 | 25.642817 |
| 2026-09-22 | 25.613756 |
| 2026-09-23 | 25.611539 |
| 2026-09-24 | 25.555639 |
| 2026-09-25 | 25.664597 |
| 2026-09-26 | 25.668772 |
| 2026-09-27 | 25.602039 |
| 2026-09-28 | 25.632319 |
| 2026-09-30 | 25.654474 |
| 2026-10-02 | 25.592212 |
| 2026-10-03 | 25.655124 |
| 2026-10-05 | 25.673291 |
| 2026-10-06 | 25.663512 |
| 2026-10-07 | 25.624588 |
| 2026-10-08 | 25.616975 |
| 2026-10-09 | 25.656006 |
| 2026-10-10 | 25.674959 |
| 2026-10-11 | 25.5761 |
| 2026-10-12 | 25.6619 |
| 2026-10-13 | 25.566193 |
| 2026-10-14 | 25.579183 |
| 2026-10-15 | 25.612534 |
| 2026-10-16 | 25.621998 |
| 2026-10-17 | 25.626449 |
| 2026-10-18 | 25.567269 |
| 2026-10-19 | 25.667193 |
| 2026-10-20 | 25.607507 |
| 2026-10-21 | 25.613832 |
| 2026-10-22 | 25.63083 |
| 2026-10-23 | 25.691416 |
| 2026-10-24 | 25.665792 |
| 2026-10-25 | 25.640857 |
| 2026-10-26 | 25.661363 |
| 2026-10-27 | 25.582487 |
| 2026-10-28 | 25.638694 |
| 2026-10-29 | 25.665855 |
| 2026-10-30 | 25.662533 |
| 2026-10-31 | 25.656302 |
| 2026-11-01 | 25.647288 |
| 2026-11-02 | 25.629557 |
| 2026-11-03 | 25.683574 |
| 2026-11-04 | 25.751497 |
| 2026-11-05 | 25.665888 |
| 2026-11-06 | 25.574513 |
| 2026-11-07 | 25.643894 |
| 2026-11-08 | 25.683585 |
| 2026-11-09 | 25.712583 |
| 2026-11-10 | 25.750553 |
| 2026-11-11 | 25.677328 |
| 2026-11-12 | 25.622947 |
High
25.9708
Low
24.8015
Average
25.5073
Statistics use all 308 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/YER API questions
How do I get the TJS/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/YER rate in rates.YER.
How far back does TJS/YER historical data go?
Daily TJS/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.