TJS to YER exchange rate API
Somoni to Yemeni Rial · quoted 2026-10-22
25.6308
▲ +9.05% over 2Y
1 TJS = 25.6308 YER · 1 YER = 0.03902 TJS · Get this rate via the API
1 TJS buys 25.6308 YER as of 2026-10-22, so 1 YER buys 0.03902 TJS. Over the last 2 years, TJS/YER traded between 22.5220 and 26.0391, averaged 24.7275 and rose 9.05%. The API holds daily TJS/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 23.504643 |
| 2024-10-23 | 23.575249 |
| 2024-10-24 | 23.516345 |
| 2024-10-25 | 23.48727 |
| 2024-10-26 | 23.51889 |
| 2024-10-27 | 23.496656 |
| 2024-10-28 | 23.521059 |
| 2024-10-29 | 23.523912 |
| 2024-10-30 | 23.504418 |
| 2024-10-31 | 23.499332 |
| 2024-11-01 | 23.513468 |
| 2024-11-02 | 23.551436 |
| 2024-11-03 | 23.520031 |
| 2024-11-04 | 23.551582 |
| 2024-11-05 | 23.467575 |
| 2024-11-06 | 23.475938 |
| 2024-11-07 | 23.486262 |
| 2024-11-08 | 23.542596 |
| 2024-11-09 | 23.486232 |
| 2024-11-10 | 23.47525 |
| 2024-11-11 | 23.506027 |
| 2024-11-12 | 23.508342 |
| 2024-11-13 | 23.526612 |
| 2024-11-14 | 23.461793 |
| 2024-11-15 | 23.468247 |
| 2024-11-16 | 23.418536 |
| 2024-11-17 | 23.454332 |
| 2024-11-18 | 23.456174 |
| 2024-11-19 | 23.487707 |
| 2024-11-20 | 23.52734 |
| 2024-11-21 | 23.477373 |
| 2024-11-22 | 23.494334 |
| 2024-11-23 | 23.433848 |
| 2024-11-24 | 23.427963 |
| 2024-11-25 | 23.453366 |
| 2024-11-26 | 23.470849 |
| 2024-11-27 | 23.444825 |
| 2024-11-28 | 23.278544 |
| 2024-11-29 | 23.356177 |
| 2024-11-30 | 22.922435 |
| 2024-12-01 | 22.913766 |
| 2024-12-02 | 22.907537 |
| 2024-12-03 | 22.93739 |
| 2024-12-04 | 22.922143 |
| 2024-12-05 | 22.885407 |
| 2024-12-06 | 22.871958 |
| 2024-12-07 | 22.964577 |
| 2024-12-08 | 22.898972 |
| 2024-12-09 | 22.922864 |
| 2024-12-10 | 22.918542 |
| 2024-12-11 | 22.93401 |
| 2024-12-12 | 22.883786 |
| 2024-12-13 | 22.921333 |
| 2024-12-14 | 22.928248 |
| 2024-12-15 | 22.862777 |
| 2024-12-16 | 22.897229 |
| 2024-12-17 | 22.939561 |
| 2024-12-18 | 22.943913 |
| 2024-12-19 | 22.961289 |
| 2024-12-20 | 22.962386 |
| 2024-12-21 | 22.893741 |
| 2024-12-22 | 22.847085 |
| 2024-12-23 | 22.853462 |
| 2024-12-24 | 22.847094 |
| 2024-12-25 | 22.84247 |
| 2024-12-26 | 22.885559 |
| 2024-12-27 | 22.892059 |
| 2024-12-28 | 22.916005 |
| 2024-12-29 | 22.843242 |
| 2024-12-30 | 22.879462 |
| 2024-12-31 | 22.934627 |
| 2025-01-01 | 22.90611 |
| 2025-01-02 | 22.938889 |
| 2025-01-03 | 22.939824 |
| 2025-01-04 | 22.91187 |
| 2025-01-05 | 22.856677 |
| 2025-01-06 | 22.880474 |
| 2025-01-07 | 22.851246 |
| 2025-01-08 | 22.803587 |
| 2025-01-09 | 22.769217 |
| 2025-01-10 | 22.80201 |
| 2025-01-11 | 22.842095 |
| 2025-01-12 | 22.825638 |
| 2025-01-13 | 22.834721 |
| 2025-01-14 | 22.781459 |
| 2025-01-15 | 22.763299 |
| 2025-01-16 | 22.782989 |
| 2025-01-17 | 22.828373 |
| 2025-01-18 | 22.809861 |
| 2025-01-19 | 22.788642 |
| 2025-01-20 | 22.808469 |
| 2025-01-21 | 22.801989 |
| 2025-01-22 | 22.846973 |
| 2025-01-23 | 22.743462 |
| 2025-01-24 | 22.740349 |
| 2025-01-25 | 22.836708 |
| 2025-01-26 | 22.856391 |
| 2025-01-27 | 22.82699 |
| 2025-01-28 | 22.818699 |
| 2025-01-29 | 22.807779 |
| 2025-01-30 | 22.834026 |
| 2025-01-31 | 22.853049 |
| 2025-02-01 | 22.771537 |
| 2025-02-02 | 22.814901 |
| 2025-02-03 | 22.764068 |
| 2025-02-04 | 22.836953 |
| 2025-02-05 | 22.816085 |
| 2025-02-06 | 22.770027 |
| 2025-02-07 | 22.780982 |
| 2025-02-08 | 22.727807 |
| 2025-02-09 | 22.744183 |
| 2025-02-10 | 22.728433 |
| 2025-02-11 | 22.793304 |
| 2025-02-12 | 22.845106 |
| 2025-02-13 | 22.733468 |
| 2025-02-14 | 22.734416 |
| 2025-02-15 | 22.712903 |
| 2025-02-16 | 22.804453 |
| 2025-02-17 | 22.711114 |
| 2025-02-18 | 22.748468 |
| 2025-02-19 | 22.722044 |
| 2025-02-20 | 22.707585 |
| 2025-02-21 | 22.717795 |
| 2025-02-22 | 22.700289 |
| 2025-02-23 | 22.684569 |
| 2025-02-24 | 22.69855 |
| 2025-02-25 | 22.697533 |
| 2025-02-26 | 22.672885 |
| 2025-02-27 | 22.682986 |
| 2025-02-28 | 22.717127 |
| 2025-03-01 | 22.67995 |
| 2025-03-02 | 22.683392 |
| 2025-03-03 | 22.719152 |
| 2025-03-04 | 22.685323 |
| 2025-03-05 | 22.673598 |
| 2025-03-06 | 22.664744 |
| 2025-03-07 | 22.625972 |
| 2025-03-08 | 22.62342 |
| 2025-03-09 | 22.615315 |
| 2025-03-10 | 22.62548 |
| 2025-03-11 | 22.60964 |
| 2025-03-12 | 22.643662 |
| 2025-03-13 | 22.624855 |
| 2025-03-14 | 22.643946 |
| 2025-03-15 | 22.653976 |
| 2025-03-16 | 22.655789 |
| 2025-03-17 | 22.657716 |
| 2025-03-18 | 22.55571 |
| 2025-03-19 | 22.625509 |
| 2025-03-20 | 22.549783 |
| 2025-03-21 | 22.569363 |
| 2025-03-22 | 22.535736 |
| 2025-03-23 | 22.579262 |
| 2025-03-25 | 22.565513 |
| 2025-03-26 | 22.56705 |
| 2025-03-27 | 22.554358 |
| 2025-03-28 | 22.522016 |
| 2025-03-29 | 22.621696 |
| 2025-03-30 | 22.612848 |
| 2025-03-31 | 22.613895 |
| 2025-04-01 | 22.627455 |
| 2025-04-02 | 22.566197 |
| 2025-04-03 | 22.538454 |
| 2025-04-04 | 22.584792 |
| 2025-04-05 | 22.665479 |
| 2025-04-06 | 22.598241 |
| 2025-04-07 | 22.637275 |
| 2025-04-08 | 22.611985 |
| 2025-04-09 | 22.627155 |
| 2025-04-10 | 22.603555 |
| 2025-04-11 | 22.577009 |
| 2025-04-12 | 22.586081 |
| 2025-04-13 | 22.780209 |
| 2025-04-14 | 22.581197 |
| 2025-04-15 | 22.578682 |
| 2025-04-16 | 22.615354 |
| 2025-04-17 | 22.724458 |
| 2025-04-18 | 22.853706 |
| 2025-04-19 | 23.031986 |
| 2025-04-20 | 23.33714 |
| 2025-04-21 | 22.852078 |
| 2025-04-22 | 22.852704 |
| 2025-04-23 | 23.035069 |
| 2025-04-24 | 23.034887 |
| 2025-04-25 | 23.091695 |
| 2025-04-26 | 23.132051 |
| 2025-04-27 | 23.380136 |
| 2025-04-28 | 23.177702 |
| 2025-04-29 | 23.220997 |
| 2025-04-30 | 23.201963 |
| 2025-05-01 | 23.241528 |
| 2025-05-02 | 23.182365 |
| 2025-05-03 | 23.669313 |
| 2025-05-04 | 23.590738 |
| 2025-05-05 | 23.666599 |
| 2025-05-06 | 23.572169 |
| 2025-05-08 | 23.596135 |
| 2025-05-09 | 23.731075 |
| 2025-05-10 | 23.64328 |
| 2025-05-11 | 23.550364 |
| 2025-05-12 | 23.643341 |
| 2025-05-13 | 23.519038 |
| 2025-05-14 | 23.596397 |
| 2025-05-15 | 23.55493 |
| 2025-05-17 | 23.660486 |
| 2025-05-18 | 23.594851 |
| 2025-05-19 | 23.657658 |
| 2025-05-20 | 23.657718 |
| 2025-05-21 | 23.782997 |
| 2025-05-22 | 23.742188 |
| 2025-05-23 | 23.972783 |
| 2025-05-24 | 23.874107 |
| 2025-05-25 | 23.857834 |
| 2025-05-26 | 23.801997 |
| 2025-05-27 | 24.08413 |
| 2025-05-28 | 24.192686 |
| 2025-05-29 | 24.439255 |
| 2025-05-30 | 24.427372 |
| 2025-05-31 | 24.496324 |
| 2025-06-01 | 24.473074 |
| 2025-06-02 | 24.459002 |
| 2025-06-03 | 24.452873 |
| 2025-06-04 | 24.622241 |
| 2025-06-05 | 24.64357 |
| 2025-06-06 | 24.626406 |
| 2025-06-07 | 24.642932 |
| 2025-06-08 | 24.615657 |
| 2025-06-09 | 24.6405 |
| 2025-06-10 | 24.562667 |
| 2025-06-11 | 24.417174 |
| 2025-06-12 | 24.339423 |
| 2025-06-13 | 24.441751 |
| 2025-06-14 | 24.158007 |
| 2025-06-15 | 24.04414 |
| 2025-06-16 | 24.064828 |
| 2025-06-17 | 23.999917 |
| 2025-06-18 | 24.033549 |
| 2025-06-19 | 24.214075 |
| 2025-06-20 | 24.535645 |
| 2025-06-21 | 24.520356 |
| 2025-06-22 | 24.505089 |
| 2025-06-23 | 24.572223 |
| 2025-06-24 | 24.590915 |
| 2025-06-25 | 24.609207 |
| 2025-06-26 | 24.52859 |
| 2025-06-27 | 24.48041 |
| 2025-06-28 | 24.594319 |
| 2025-06-29 | 24.523664 |
| 2025-06-30 | 24.594596 |
| 2025-07-01 | 24.483372 |
| 2025-07-02 | 24.537145 |
| 2025-07-03 | 24.740722 |
| 2025-07-04 | 24.978383 |
| 2025-07-05 | 25.134175 |
| 2025-07-06 | 25.013739 |
| 2025-07-07 | 24.90864 |
| 2025-07-08 | 24.929884 |
| 2025-07-09 | 25.19375 |
| 2025-07-10 | 25.185268 |
| 2025-07-11 | 24.997009 |
| 2025-07-12 | 25.023941 |
| 2025-07-13 | 24.962039 |
| 2025-07-14 | 25.067503 |
| 2025-07-15 | 25.038362 |
| 2025-07-16 | 25.026551 |
| 2025-07-17 | 25.206594 |
| 2025-07-18 | 25.241977 |
| 2025-07-19 | 25.057941 |
| 2025-07-20 | 25.062397 |
| 2025-07-21 | 25.211503 |
| 2025-07-22 | 25.206752 |
| 2025-07-23 | 25.110713 |
| 2025-07-24 | 25.117858 |
| 2025-07-25 | 25.329224 |
| 2025-07-26 | 25.272385 |
| 2025-07-27 | 25.244508 |
| 2025-07-28 | 25.217803 |
| 2025-07-29 | 25.265727 |
| 2025-07-30 | 25.245201 |
| 2025-07-31 | 25.164683 |
| 2025-08-01 | 25.467495 |
| 2025-08-02 | 25.485398 |
| 2025-08-03 | 25.421676 |
| 2025-08-04 | 25.497286 |
| 2025-08-05 | 25.479004 |
| 2025-08-06 | 25.532268 |
| 2025-08-07 | 25.695806 |
| 2025-08-08 | 25.675461 |
| 2025-08-09 | 25.714453 |
| 2025-08-10 | 25.698925 |
| 2025-08-11 | 25.761539 |
| 2025-08-12 | 25.766458 |
| 2025-08-13 | 25.69506 |
| 2025-08-14 | 25.744309 |
| 2025-08-15 | 25.771916 |
| 2025-08-16 | 25.774754 |
| 2025-08-17 | 25.739999 |
| 2025-08-18 | 25.783214 |
| 2025-08-19 | 25.88909 |
| 2025-08-20 | 25.833243 |
| 2025-08-21 | 25.712693 |
| 2025-08-22 | 25.565156 |
| 2025-08-23 | 25.216287 |
| 2025-08-24 | 25.169041 |
| 2025-08-25 | 25.56133 |
| 2025-08-26 | 25.559963 |
| 2025-08-27 | 25.086443 |
| 2025-08-28 | 25.193978 |
| 2025-08-29 | 25.193888 |
| 2025-08-30 | 25.449288 |
| 2025-08-31 | 25.417317 |
| 2025-09-01 | 25.21952 |
| 2025-09-02 | 25.310969 |
| 2025-09-03 | 25.218018 |
| 2025-09-04 | 25.526064 |
| 2025-09-05 | 25.330581 |
| 2025-09-06 | 25.544803 |
| 2025-09-07 | 25.491691 |
| 2025-09-08 | 25.403907 |
| 2025-09-09 | 25.398745 |
| 2025-09-10 | 25.461289 |
| 2025-09-11 | 25.254367 |
| 2025-09-13 | 25.328085 |
| 2025-09-14 | 25.275939 |
| 2025-09-15 | 25.454902 |
| 2025-09-16 | 25.34726 |
| 2025-09-17 | 25.4495 |
| 2025-09-18 | 25.424249 |
| 2025-09-19 | 25.524327 |
| 2025-09-20 | 25.426813 |
| 2025-09-21 | 25.46107 |
| 2025-09-22 | 25.580587 |
| 2025-09-23 | 25.585019 |
| 2025-09-24 | 25.623946 |
| 2025-09-25 | 25.528774 |
| 2025-09-26 | 25.52772 |
| 2025-09-27 | 25.623267 |
| 2025-09-28 | 25.559744 |
| 2025-09-29 | 25.526928 |
| 2025-09-30 | 25.516383 |
| 2025-10-01 | 25.521307 |
| 2025-10-02 | 25.674964 |
| 2025-10-03 | 25.644661 |
| 2025-10-04 | 25.78923 |
| 2025-10-05 | 25.744568 |
| 2025-10-06 | 25.670476 |
| 2025-10-07 | 25.629877 |
| 2025-10-08 | 25.754971 |
| 2025-10-09 | 25.690426 |
| 2025-10-10 | 25.646619 |
| 2025-10-11 | 25.907803 |
| 2025-10-12 | 25.858418 |
| 2025-10-13 | 25.646267 |
| 2025-10-14 | 26.036887 |
| 2025-10-15 | 25.98161 |
| 2025-10-16 | 25.981261 |
| 2025-10-17 | 25.982442 |
| 2025-10-18 | 25.892263 |
| 2025-10-19 | 25.904373 |
| 2025-10-20 | 25.886256 |
| 2025-10-21 | 25.955031 |
| 2025-10-22 | 26.039116 |
| 2025-10-23 | 25.899973 |
| 2025-10-24 | 25.802778 |
| 2025-10-25 | 25.715083 |
| 2025-10-26 | 25.684379 |
| 2025-10-27 | 25.753169 |
| 2025-10-28 | 25.802183 |
| 2025-10-29 | 25.822964 |
| 2025-10-30 | 25.907965 |
| 2025-10-31 | 25.893167 |
| 2025-11-01 | 25.823669 |
| 2025-11-02 | 25.801929 |
| 2025-11-03 | 25.819584 |
| 2025-11-04 | 25.928702 |
| 2025-11-05 | 25.884602 |
| 2025-11-06 | 25.806622 |
| 2025-11-07 | 25.879278 |
| 2025-11-08 | 25.849007 |
| 2025-11-09 | 25.80583 |
| 2025-11-10 | 25.849992 |
| 2025-11-11 | 25.748617 |
| 2025-11-12 | 25.746731 |
| 2025-11-13 | 25.875507 |
| 2025-11-14 | 25.839573 |
| 2025-11-15 | 25.808911 |
| 2025-11-16 | 25.770905 |
| 2025-11-17 | 25.83255 |
| 2025-11-18 | 25.820897 |
| 2025-11-19 | 25.759543 |
| 2025-11-20 | 25.838713 |
| 2025-11-21 | 25.727899 |
| 2025-11-22 | 25.860623 |
| 2025-11-23 | 25.76502 |
| 2025-11-24 | 25.836625 |
| 2025-11-25 | 25.682375 |
| 2025-11-26 | 25.819756 |
| 2025-11-27 | 25.727809 |
| 2025-11-28 | 25.825123 |
| 2025-11-29 | 25.81328 |
| 2025-11-30 | 25.763325 |
| 2025-12-01 | 25.724147 |
| 2025-12-02 | 25.745019 |
| 2025-12-03 | 25.732213 |
| 2025-12-04 | 25.921694 |
| 2025-12-05 | 25.912021 |
| 2025-12-06 | 25.993886 |
| 2025-12-07 | 25.88383 |
| 2025-12-08 | 25.944375 |
| 2025-12-09 | 25.957121 |
| 2025-12-11 | 25.888838 |
| 2025-12-12 | 25.891885 |
| 2025-12-13 | 25.81321 |
| 2025-12-14 | 25.807176 |
| 2025-12-15 | 25.975413 |
| 2025-12-16 | 25.918445 |
| 2025-12-17 | 25.909373 |
| 2025-12-18 | 25.939289 |
| 2025-12-19 | 25.829802 |
| 2025-12-20 | 25.941193 |
| 2025-12-21 | 25.870694 |
| 2025-12-22 | 25.800676 |
| 2025-12-23 | 25.998891 |
| 2025-12-24 | 25.924063 |
| 2025-12-25 | 25.760645 |
| 2025-12-26 | 25.758467 |
| 2025-12-27 | 25.760038 |
| 2025-12-28 | 25.76498 |
| 2025-12-29 | 25.772499 |
| 2025-12-30 | 25.907486 |
| 2025-12-31 | 25.76303 |
| 2026-01-01 | 25.811819 |
| 2026-01-02 | 25.818855 |
| 2026-01-03 | 25.82141 |
| 2026-01-04 | 25.799193 |
| 2026-01-05 | 25.760977 |
| 2026-01-06 | 25.844935 |
| 2026-01-07 | 25.764399 |
| 2026-01-08 | 25.645332 |
| 2026-01-09 | 25.609542 |
| 2026-01-10 | 25.684078 |
| 2026-01-11 | 25.637421 |
| 2026-01-12 | 25.602059 |
| 2026-01-13 | 25.585039 |
| 2026-01-14 | 25.521607 |
| 2026-01-15 | 25.621596 |
| 2026-01-16 | 25.537725 |
| 2026-01-17 | 25.586789 |
| 2026-01-18 | 25.563172 |
| 2026-01-19 | 25.586208 |
| 2026-01-20 | 25.616007 |
| 2026-01-21 | 25.558873 |
| 2026-01-22 | 25.503122 |
| 2026-01-23 | 25.539773 |
| 2026-01-24 | 25.489148 |
| 2026-01-25 | 25.484788 |
| 2026-01-26 | 25.631208 |
| 2026-01-27 | 25.540053 |
| 2026-01-28 | 25.607918 |
| 2026-01-29 | 25.494647 |
| 2026-01-30 | 25.461425 |
| 2026-01-31 | 25.335439 |
| 2026-02-01 | 25.381093 |
| 2026-02-02 | 25.362366 |
| 2026-02-03 | 25.493741 |
| 2026-02-04 | 25.585491 |
| 2026-02-05 | 25.486357 |
| 2026-02-06 | 25.446727 |
| 2026-02-07 | 25.439735 |
| 2026-02-08 | 25.431823 |
| 2026-02-09 | 25.489349 |
| 2026-02-10 | 25.51649 |
| 2026-02-11 | 25.379367 |
| 2026-02-12 | 25.331831 |
| 2026-02-13 | 25.297916 |
| 2026-02-14 | 25.264804 |
| 2026-02-15 | 25.247096 |
| 2026-02-16 | 25.266017 |
| 2026-02-17 | 25.226464 |
| 2026-02-18 | 25.234455 |
| 2026-02-19 | 25.223548 |
| 2026-02-20 | 25.235213 |
| 2026-02-21 | 25.156987 |
| 2026-02-22 | 25.180366 |
| 2026-02-23 | 25.268312 |
| 2026-02-24 | 25.224011 |
| 2026-02-25 | 25.219091 |
| 2026-02-26 | 25.24233 |
| 2026-02-27 | 25.105886 |
| 2026-02-28 | 25.085611 |
| 2026-03-01 | 25.064601 |
| 2026-03-02 | 25.080403 |
| 2026-03-03 | 25.013115 |
| 2026-03-04 | 24.92016 |
| 2026-03-05 | 24.893909 |
| 2026-03-06 | 24.879196 |
| 2026-03-07 | 24.872051 |
| 2026-03-08 | 24.869531 |
| 2026-03-09 | 24.90231 |
| 2026-03-10 | 24.861875 |
| 2026-03-11 | 24.904299 |
| 2026-03-12 | 24.815218 |
| 2026-03-13 | 24.830289 |
| 2026-03-14 | 24.8668 |
| 2026-03-15 | 24.852424 |
| 2026-03-16 | 24.850966 |
| 2026-03-17 | 24.870926 |
| 2026-03-18 | 24.947428 |
| 2026-03-19 | 24.813339 |
| 2026-03-20 | 25.088682 |
| 2026-03-21 | 24.903193 |
| 2026-03-22 | 24.897455 |
| 2026-03-23 | 24.801498 |
| 2026-03-24 | 25.037662 |
| 2026-03-25 | 24.935583 |
| 2026-03-26 | 24.845822 |
| 2026-03-27 | 24.972683 |
| 2026-03-28 | 24.968799 |
| 2026-03-29 | 24.952542 |
| 2026-03-30 | 25.032355 |
| 2026-03-31 | 24.917129 |
| 2026-04-01 | 24.885711 |
| 2026-04-02 | 24.928232 |
| 2026-04-03 | 24.961348 |
| 2026-04-04 | 24.97629 |
| 2026-04-05 | 24.939069 |
| 2026-04-06 | 24.962439 |
| 2026-04-07 | 24.983065 |
| 2026-04-08 | 25.284734 |
| 2026-04-09 | 25.116426 |
| 2026-04-10 | 25.102192 |
| 2026-04-11 | 24.962019 |
| 2026-04-12 | 24.987579 |
| 2026-04-13 | 24.987539 |
| 2026-04-14 | 25.196452 |
| 2026-04-15 | 25.174455 |
| 2026-04-16 | 25.313299 |
| 2026-04-17 | 25.1621 |
| 2026-04-18 | 25.304783 |
| 2026-04-19 | 25.259731 |
| 2026-04-20 | 25.218301 |
| 2026-04-21 | 25.206026 |
| 2026-04-22 | 25.388859 |
| 2026-04-23 | 25.261087 |
| 2026-04-24 | 25.382941 |
| 2026-04-25 | 25.429991 |
| 2026-04-26 | 25.429991 |
| 2026-04-27 | 25.429934 |
| 2026-04-28 | 25.341622 |
| 2026-04-29 | 25.447583 |
| 2026-04-30 | 25.445323 |
| 2026-05-01 | 25.437505 |
| 2026-05-02 | 25.432542 |
| 2026-05-03 | 25.432542 |
| 2026-05-04 | 25.432952 |
| 2026-05-05 | 25.485461 |
| 2026-05-06 | 25.571851 |
| 2026-05-07 | 25.527731 |
| 2026-05-08 | 25.447846 |
| 2026-05-09 | 25.576875 |
| 2026-05-10 | 25.644381 |
| 2026-05-11 | 25.644377 |
| 2026-05-12 | 25.512323 |
| 2026-05-14 | 25.553848 |
| 2026-05-15 | 25.53345 |
| 2026-05-16 | 25.572732 |
| 2026-05-17 | 25.535468 |
| 2026-05-18 | 25.522809 |
| 2026-05-19 | 25.635144 |
| 2026-05-20 | 25.670307 |
| 2026-05-21 | 25.664541 |
| 2026-05-23 | 25.729699 |
| 2026-05-24 | 25.711648 |
| 2026-05-25 | 25.779208 |
| 2026-05-26 | 25.809582 |
| 2026-05-27 | 25.722408 |
| 2026-05-28 | 25.874462 |
| 2026-05-29 | 25.915315 |
| 2026-05-30 | 25.829227 |
| 2026-05-31 | 25.804903 |
| 2026-06-01 | 25.832148 |
| 2026-06-02 | 25.836955 |
| 2026-06-03 | 25.879105 |
| 2026-06-04 | 25.758604 |
| 2026-06-05 | 25.636083 |
| 2026-06-06 | 25.562765 |
| 2026-06-09 | 25.541376 |
| 2026-06-10 | 25.524272 |
| 2026-06-11 | 25.587305 |
| 2026-06-12 | 25.632019 |
| 2026-06-13 | 25.590153 |
| 2026-06-14 | 25.602194 |
| 2026-06-15 | 25.653765 |
| 2026-06-16 | 25.684334 |
| 2026-06-17 | 25.736352 |
| 2026-06-18 | 25.734812 |
| 2026-06-19 | 25.629936 |
| 2026-06-20 | 25.61055 |
| 2026-06-21 | 25.623776 |
| 2026-06-22 | 25.558608 |
| 2026-06-23 | 25.725876 |
| 2026-06-24 | 25.712801 |
| 2026-06-25 | 25.75355 |
| 2026-06-26 | 25.753681 |
| 2026-06-27 | 25.783926 |
| 2026-06-28 | 25.752675 |
| 2026-06-29 | 25.728491 |
| 2026-06-30 | 25.803075 |
| 2026-07-01 | 25.805837 |
| 2026-07-02 | 25.786649 |
| 2026-07-03 | 25.632192 |
| 2026-07-04 | 25.562292 |
| 2026-07-05 | 25.646869 |
| 2026-07-06 | 25.567611 |
| 2026-07-07 | 25.660313 |
| 2026-07-08 | 25.555864 |
| 2026-07-09 | 25.593717 |
| 2026-07-10 | 25.651261 |
| 2026-07-11 | 25.60664 |
| 2026-07-12 | 25.684902 |
| 2026-07-13 | 25.573951 |
| 2026-07-14 | 25.515331 |
| 2026-07-15 | 25.734911 |
| 2026-07-16 | 25.739065 |
| 2026-07-17 | 25.761817 |
| 2026-07-18 | 25.749449 |
| 2026-07-19 | 25.702012 |
| 2026-07-20 | 25.802613 |
| 2026-07-21 | 25.707549 |
| 2026-07-22 | 25.727174 |
| 2026-07-23 | 25.827573 |
| 2026-07-24 | 25.763969 |
| 2026-07-25 | 25.754407 |
| 2026-07-26 | 25.730093 |
| 2026-07-27 | 25.850247 |
| 2026-07-28 | 25.778949 |
| 2026-07-29 | 25.84902 |
| 2026-07-30 | 25.970795 |
| 2026-07-31 | 25.86986 |
| 2026-08-01 | 25.849965 |
| 2026-08-02 | 25.773755 |
| 2026-08-03 | 25.836006 |
| 2026-08-04 | 25.791484 |
| 2026-08-05 | 25.869071 |
| 2026-08-06 | 25.773573 |
| 2026-08-07 | 25.620786 |
| 2026-08-08 | 25.722773 |
| 2026-08-09 | 25.674055 |
| 2026-08-10 | 25.784364 |
| 2026-08-11 | 25.667871 |
| 2026-08-12 | 25.738028 |
| 2026-08-13 | 25.630513 |
| 2026-08-14 | 25.658864 |
| 2026-08-15 | 25.678655 |
| 2026-08-16 | 25.626606 |
| 2026-08-17 | 25.738616 |
| 2026-08-18 | 25.672392 |
| 2026-08-20 | 25.845935 |
| 2026-08-21 | 25.627961 |
| 2026-08-22 | 25.706727 |
| 2026-08-23 | 25.647426 |
| 2026-08-24 | 25.661539 |
| 2026-08-25 | 25.667849 |
| 2026-08-26 | 25.73672 |
| 2026-08-27 | 25.66932 |
| 2026-08-28 | 25.629673 |
| 2026-08-29 | 25.637589 |
| 2026-08-30 | 25.578016 |
| 2026-08-31 | 25.523029 |
| 2026-09-01 | 25.689063 |
| 2026-09-02 | 25.656015 |
| 2026-09-03 | 25.684803 |
| 2026-09-04 | 25.685791 |
| 2026-09-05 | 25.668766 |
| 2026-09-06 | 25.602879 |
| 2026-09-07 | 25.695808 |
| 2026-09-08 | 25.675671 |
| 2026-09-09 | 25.666894 |
| 2026-09-10 | 25.66326 |
| 2026-09-11 | 25.657074 |
| 2026-09-12 | 25.637334 |
| 2026-09-13 | 25.616912 |
| 2026-09-14 | 25.644232 |
| 2026-09-15 | 25.612643 |
| 2026-09-16 | 25.638031 |
| 2026-09-17 | 25.543516 |
| 2026-09-18 | 25.656392 |
| 2026-09-19 | 25.638498 |
| 2026-09-20 | 25.603128 |
| 2026-09-21 | 25.642817 |
| 2026-09-22 | 25.613756 |
| 2026-09-23 | 25.611539 |
| 2026-09-24 | 25.555639 |
| 2026-09-25 | 25.664597 |
| 2026-09-26 | 25.668772 |
| 2026-09-27 | 25.602039 |
| 2026-09-28 | 25.632319 |
| 2026-09-30 | 25.654474 |
| 2026-10-02 | 25.592212 |
| 2026-10-03 | 25.655124 |
| 2026-10-05 | 25.673291 |
| 2026-10-06 | 25.663512 |
| 2026-10-07 | 25.624588 |
| 2026-10-08 | 25.616975 |
| 2026-10-09 | 25.656006 |
| 2026-10-10 | 25.674959 |
| 2026-10-11 | 25.5761 |
| 2026-10-12 | 25.6619 |
| 2026-10-13 | 25.566193 |
| 2026-10-14 | 25.579183 |
| 2026-10-15 | 25.612534 |
| 2026-10-16 | 25.621998 |
| 2026-10-17 | 25.626449 |
| 2026-10-18 | 25.567269 |
| 2026-10-19 | 25.667193 |
| 2026-10-20 | 25.607507 |
| 2026-10-21 | 25.613832 |
| 2026-10-22 | 25.63083 |
High
26.0391
Low
22.5220
Average
24.7275
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/YER API questions
How do I get the TJS/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/YER rate in rates.YER.
How far back does TJS/YER historical data go?
Daily TJS/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.