TJS to LRD exchange rate API
Somoni to Liberian Dollar · quoted 2026-10-24
18.5006
▲ +2.35% over 2Y
1 TJS = 18.5006 LRD · 1 LRD = 0.05405 TJS · Get this rate via the API
1 TJS buys 18.5006 LRD as of 2026-10-24, so 1 LRD buys 0.05405 TJS. Over the last 2 years, TJS/LRD traded between 16.4114 and 21.6051, averaged 19.1784 and rose 2.35%. The API holds daily TJS/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 18.074947 |
| 2024-10-25 | 18.012899 |
| 2024-10-26 | 18.051248 |
| 2024-10-27 | 18.068358 |
| 2024-10-28 | 18.050616 |
| 2024-10-29 | 18.038693 |
| 2024-10-30 | 17.993489 |
| 2024-10-31 | 18.030841 |
| 2024-11-01 | 18.039318 |
| 2024-11-02 | 18.054824 |
| 2024-11-03 | 18.054532 |
| 2024-11-04 | 18.039509 |
| 2024-11-05 | 17.999446 |
| 2024-11-06 | 17.992913 |
| 2024-11-07 | 17.905077 |
| 2024-11-08 | 17.841339 |
| 2024-11-09 | 17.811535 |
| 2024-11-10 | 17.818075 |
| 2024-11-11 | 17.917536 |
| 2024-11-12 | 17.856048 |
| 2024-11-13 | 17.858048 |
| 2024-11-14 | 17.664702 |
| 2024-11-15 | 17.673377 |
| 2024-11-16 | 17.293986 |
| 2024-11-17 | 17.248698 |
| 2024-11-18 | 17.284425 |
| 2024-11-19 | 17.237478 |
| 2024-11-20 | 17.298252 |
| 2024-11-21 | 17.006436 |
| 2024-11-22 | 16.930291 |
| 2024-11-23 | 16.889132 |
| 2024-11-24 | 16.918265 |
| 2024-11-25 | 16.929288 |
| 2024-11-26 | 16.881236 |
| 2024-11-27 | 16.922398 |
| 2024-11-28 | 16.73699 |
| 2024-11-29 | 16.779486 |
| 2024-11-30 | 16.448604 |
| 2024-12-01 | 16.459181 |
| 2024-12-02 | 16.436678 |
| 2024-12-03 | 16.420103 |
| 2024-12-04 | 16.411365 |
| 2024-12-05 | 16.433868 |
| 2024-12-06 | 16.427763 |
| 2024-12-07 | 16.470611 |
| 2024-12-08 | 16.431599 |
| 2024-12-09 | 16.435047 |
| 2024-12-10 | 16.443243 |
| 2024-12-11 | 16.454172 |
| 2024-12-12 | 16.438777 |
| 2024-12-13 | 16.459556 |
| 2024-12-14 | 16.4536 |
| 2024-12-15 | 16.57616 |
| 2024-12-16 | 16.454814 |
| 2024-12-17 | 16.492641 |
| 2024-12-18 | 16.58593 |
| 2024-12-19 | 16.582587 |
| 2024-12-20 | 16.580508 |
| 2024-12-21 | 16.557729 |
| 2024-12-22 | 16.655791 |
| 2024-12-23 | 16.541678 |
| 2024-12-24 | 16.527513 |
| 2024-12-25 | 16.538239 |
| 2024-12-26 | 16.601071 |
| 2024-12-27 | 16.602461 |
| 2024-12-28 | 16.59601 |
| 2024-12-29 | 16.785057 |
| 2024-12-30 | 16.636752 |
| 2024-12-31 | 16.748782 |
| 2025-01-01 | 16.872727 |
| 2025-01-02 | 16.872291 |
| 2025-01-03 | 16.894173 |
| 2025-01-04 | 16.905909 |
| 2025-01-05 | 16.993117 |
| 2025-01-06 | 16.889496 |
| 2025-01-07 | 16.932462 |
| 2025-01-08 | 17.057389 |
| 2025-01-09 | 17.059013 |
| 2025-01-10 | 17.113243 |
| 2025-01-11 | 17.140144 |
| 2025-01-12 | 17.168213 |
| 2025-01-13 | 17.187285 |
| 2025-01-14 | 17.162157 |
| 2025-01-15 | 17.226066 |
| 2025-01-16 | 17.301958 |
| 2025-01-17 | 17.367665 |
| 2025-01-18 | 17.35626 |
| 2025-01-19 | 17.388168 |
| 2025-01-20 | 17.399966 |
| 2025-01-21 | 17.416804 |
| 2025-01-22 | 17.742454 |
| 2025-01-23 | 17.789672 |
| 2025-01-24 | 17.999129 |
| 2025-01-25 | 18.092224 |
| 2025-01-26 | 17.883212 |
| 2025-01-27 | 18.14614 |
| 2025-01-28 | 18.072659 |
| 2025-01-29 | 18.100945 |
| 2025-01-30 | 18.150941 |
| 2025-01-31 | 18.149512 |
| 2025-02-01 | 18.187738 |
| 2025-02-02 | 18.016529 |
| 2025-02-03 | 18.214903 |
| 2025-02-04 | 18.271652 |
| 2025-02-05 | 18.209623 |
| 2025-02-06 | 18.148448 |
| 2025-02-07 | 18.157104 |
| 2025-02-08 | 18.04324 |
| 2025-02-09 | 18.033056 |
| 2025-02-10 | 18.253029 |
| 2025-02-11 | 18.193871 |
| 2025-02-12 | 18.234851 |
| 2025-02-13 | 18.197722 |
| 2025-02-14 | 18.220575 |
| 2025-02-15 | 18.135036 |
| 2025-02-16 | 18.099991 |
| 2025-02-17 | 18.246551 |
| 2025-02-18 | 18.272605 |
| 2025-02-19 | 18.264032 |
| 2025-02-20 | 18.247814 |
| 2025-02-21 | 18.268418 |
| 2025-02-22 | 18.205259 |
| 2025-02-23 | 18.152281 |
| 2025-02-24 | 18.28936 |
| 2025-02-25 | 18.271747 |
| 2025-02-26 | 18.186876 |
| 2025-02-27 | 18.264481 |
| 2025-02-28 | 18.321778 |
| 2025-03-01 | 18.232221 |
| 2025-03-02 | 18.211468 |
| 2025-03-03 | 18.354151 |
| 2025-03-04 | 18.319282 |
| 2025-03-05 | 18.304666 |
| 2025-03-06 | 18.319561 |
| 2025-03-07 | 18.252183 |
| 2025-03-08 | 18.251978 |
| 2025-03-09 | 18.348554 |
| 2025-03-10 | 18.325817 |
| 2025-03-11 | 18.30385 |
| 2025-03-12 | 18.345288 |
| 2025-03-13 | 18.297926 |
| 2025-03-14 | 18.343505 |
| 2025-03-15 | 18.343304 |
| 2025-03-16 | 18.356081 |
| 2025-03-17 | 18.345749 |
| 2025-03-18 | 18.270905 |
| 2025-03-19 | 18.332123 |
| 2025-03-20 | 18.274529 |
| 2025-03-21 | 18.308006 |
| 2025-03-22 | 18.253526 |
| 2025-03-23 | 18.306818 |
| 2025-03-25 | 18.320881 |
| 2025-03-26 | 18.331222 |
| 2025-03-27 | 18.322867 |
| 2025-03-28 | 18.298192 |
| 2025-03-29 | 18.304481 |
| 2025-03-30 | 18.376423 |
| 2025-03-31 | 18.37632 |
| 2025-04-01 | 18.380884 |
| 2025-04-02 | 18.34929 |
| 2025-04-03 | 18.319643 |
| 2025-04-04 | 18.365112 |
| 2025-04-05 | 18.402969 |
| 2025-04-06 | 18.399293 |
| 2025-04-07 | 18.458557 |
| 2025-04-08 | 18.414552 |
| 2025-04-09 | 18.403546 |
| 2025-04-10 | 18.432825 |
| 2025-04-11 | 18.388653 |
| 2025-04-12 | 18.370984 |
| 2025-04-13 | 18.367799 |
| 2025-04-14 | 18.392202 |
| 2025-04-15 | 18.39702 |
| 2025-04-16 | 18.435077 |
| 2025-04-17 | 18.512892 |
| 2025-04-18 | 18.631299 |
| 2025-04-19 | 18.772913 |
| 2025-04-20 | 18.642962 |
| 2025-04-21 | 18.618822 |
| 2025-04-22 | 18.618773 |
| 2025-04-23 | 18.808547 |
| 2025-04-24 | 18.80269 |
| 2025-04-25 | 18.847241 |
| 2025-04-26 | 18.875484 |
| 2025-04-27 | 18.780266 |
| 2025-04-28 | 18.899197 |
| 2025-04-29 | 18.91579 |
| 2025-04-30 | 18.9381 |
| 2025-05-01 | 18.996182 |
| 2025-05-02 | 18.927381 |
| 2025-05-03 | 19.358033 |
| 2025-05-04 | 19.207473 |
| 2025-05-05 | 19.335538 |
| 2025-05-06 | 19.253294 |
| 2025-05-08 | 19.277743 |
| 2025-05-09 | 19.38397 |
| 2025-05-10 | 19.283676 |
| 2025-05-11 | 19.189848 |
| 2025-05-12 | 19.324869 |
| 2025-05-13 | 19.218717 |
| 2025-05-14 | 19.287348 |
| 2025-05-15 | 19.267228 |
| 2025-05-17 | 19.359436 |
| 2025-05-18 | 19.240063 |
| 2025-05-19 | 19.376889 |
| 2025-05-20 | 19.38573 |
| 2025-05-21 | 19.473924 |
| 2025-05-22 | 19.467475 |
| 2025-05-23 | 19.654888 |
| 2025-05-24 | 19.576479 |
| 2025-05-25 | 19.475381 |
| 2025-05-26 | 19.493414 |
| 2025-05-27 | 19.739694 |
| 2025-05-28 | 19.818299 |
| 2025-05-29 | 20.04292 |
| 2025-05-30 | 20.032165 |
| 2025-05-31 | 20.084395 |
| 2025-06-01 | 19.975371 |
| 2025-06-02 | 20.008957 |
| 2025-06-03 | 19.993524 |
| 2025-06-04 | 20.148176 |
| 2025-06-05 | 20.128322 |
| 2025-06-06 | 20.159741 |
| 2025-06-07 | 20.168386 |
| 2025-06-08 | 20.123008 |
| 2025-06-09 | 20.18063 |
| 2025-06-10 | 20.090538 |
| 2025-06-11 | 19.970051 |
| 2025-06-12 | 19.958985 |
| 2025-06-13 | 20.096018 |
| 2025-06-14 | 19.829217 |
| 2025-06-15 | 19.702344 |
| 2025-06-16 | 19.751617 |
| 2025-06-17 | 19.741107 |
| 2025-06-18 | 19.779663 |
| 2025-06-19 | 19.935648 |
| 2025-06-20 | 20.178177 |
| 2025-06-21 | 20.202758 |
| 2025-06-22 | 20.126116 |
| 2025-06-23 | 20.255265 |
| 2025-06-24 | 20.253609 |
| 2025-06-25 | 20.260686 |
| 2025-06-26 | 20.174276 |
| 2025-06-27 | 20.200651 |
| 2025-06-28 | 20.343474 |
| 2025-06-29 | 20.243735 |
| 2025-06-30 | 20.288361 |
| 2025-07-01 | 20.221116 |
| 2025-07-02 | 20.305431 |
| 2025-07-03 | 20.465381 |
| 2025-07-04 | 20.683706 |
| 2025-07-05 | 20.806616 |
| 2025-07-06 | 20.706228 |
| 2025-07-07 | 20.619842 |
| 2025-07-08 | 20.632486 |
| 2025-07-09 | 20.872745 |
| 2025-07-10 | 20.842851 |
| 2025-07-11 | 20.716411 |
| 2025-07-12 | 20.75852 |
| 2025-07-13 | 20.730424 |
| 2025-07-14 | 20.775528 |
| 2025-07-15 | 20.782173 |
| 2025-07-16 | 20.810706 |
| 2025-07-17 | 20.940497 |
| 2025-07-18 | 20.961054 |
| 2025-07-19 | 20.851266 |
| 2025-07-20 | 20.875846 |
| 2025-07-21 | 20.972294 |
| 2025-07-22 | 20.959014 |
| 2025-07-23 | 20.869394 |
| 2025-07-24 | 20.884666 |
| 2025-07-25 | 21.080087 |
| 2025-07-26 | 20.994277 |
| 2025-07-27 | 21.061659 |
| 2025-07-28 | 20.975219 |
| 2025-07-29 | 21.039459 |
| 2025-07-30 | 21.056888 |
| 2025-07-31 | 20.990052 |
| 2025-08-01 | 21.245797 |
| 2025-08-02 | 21.292404 |
| 2025-08-03 | 21.217611 |
| 2025-08-04 | 21.269015 |
| 2025-08-05 | 21.164608 |
| 2025-08-06 | 21.216944 |
| 2025-08-07 | 21.408274 |
| 2025-08-08 | 21.430185 |
| 2025-08-09 | 21.443111 |
| 2025-08-10 | 21.42453 |
| 2025-08-11 | 21.481085 |
| 2025-08-12 | 21.532231 |
| 2025-08-13 | 21.443729 |
| 2025-08-14 | 21.493548 |
| 2025-08-15 | 21.518205 |
| 2025-08-16 | 21.561776 |
| 2025-08-17 | 21.523599 |
| 2025-08-18 | 21.503825 |
| 2025-08-19 | 21.605101 |
| 2025-08-20 | 21.568721 |
| 2025-08-21 | 21.500059 |
| 2025-08-22 | 21.362838 |
| 2025-08-23 | 21.067908 |
| 2025-08-24 | 21.057371 |
| 2025-08-25 | 21.261586 |
| 2025-08-26 | 21.26027 |
| 2025-08-27 | 20.977336 |
| 2025-08-28 | 21.0957 |
| 2025-08-29 | 21.038715 |
| 2025-08-30 | 21.262013 |
| 2025-08-31 | 21.261465 |
| 2025-09-01 | 21.052345 |
| 2025-09-02 | 21.148875 |
| 2025-09-03 | 21.136463 |
| 2025-09-04 | 21.36296 |
| 2025-09-05 | 21.159851 |
| 2025-09-06 | 21.365509 |
| 2025-09-07 | 21.331474 |
| 2025-09-08 | 21.224865 |
| 2025-09-09 | 21.150382 |
| 2025-09-10 | 21.246333 |
| 2025-09-11 | 20.040494 |
| 2025-09-13 | 20.08054 |
| 2025-09-14 | 19.584493 |
| 2025-09-15 | 20.181543 |
| 2025-09-16 | 18.842507 |
| 2025-09-17 | 18.843073 |
| 2025-09-18 | 18.806461 |
| 2025-09-19 | 18.955746 |
| 2025-09-20 | 18.989619 |
| 2025-09-21 | 18.975166 |
| 2025-09-22 | 19.068233 |
| 2025-09-23 | 19.080789 |
| 2025-09-24 | 19.111719 |
| 2025-09-25 | 19.245167 |
| 2025-09-26 | 19.368633 |
| 2025-09-27 | 19.403137 |
| 2025-09-28 | 19.333968 |
| 2025-09-29 | 19.329213 |
| 2025-09-30 | 19.366352 |
| 2025-10-01 | 19.347035 |
| 2025-10-02 | 19.487342 |
| 2025-10-03 | 19.479449 |
| 2025-10-04 | 19.615181 |
| 2025-10-05 | 19.575676 |
| 2025-10-06 | 19.510929 |
| 2025-10-07 | 19.431303 |
| 2025-10-08 | 19.60338 |
| 2025-10-09 | 19.43914 |
| 2025-10-10 | 19.429675 |
| 2025-10-11 | 19.757139 |
| 2025-10-12 | 19.803874 |
| 2025-10-13 | 19.509332 |
| 2025-10-14 | 19.948517 |
| 2025-10-15 | 19.913311 |
| 2025-10-16 | 19.876837 |
| 2025-10-17 | 19.909489 |
| 2025-10-18 | 19.864668 |
| 2025-10-19 | 19.878426 |
| 2025-10-20 | 19.871853 |
| 2025-10-21 | 19.907486 |
| 2025-10-22 | 19.970656 |
| 2025-10-23 | 19.82 |
| 2025-10-24 | 19.729873 |
| 2025-10-25 | 19.708973 |
| 2025-10-26 | 19.67894 |
| 2025-10-27 | 19.709146 |
| 2025-10-28 | 19.804238 |
| 2025-10-29 | 19.842169 |
| 2025-10-30 | 19.905772 |
| 2025-10-31 | 19.904947 |
| 2025-11-01 | 19.870023 |
| 2025-11-02 | 20.354798 |
| 2025-11-03 | 19.876703 |
| 2025-11-04 | 20.179939 |
| 2025-11-05 | 19.872253 |
| 2025-11-06 | 19.806211 |
| 2025-11-07 | 19.833383 |
| 2025-11-08 | 19.803663 |
| 2025-11-09 | 19.785673 |
| 2025-11-10 | 19.792294 |
| 2025-11-11 | 19.75853 |
| 2025-11-12 | 19.753614 |
| 2025-11-13 | 19.846855 |
| 2025-11-14 | 19.772099 |
| 2025-11-15 | 19.639903 |
| 2025-11-16 | 19.590647 |
| 2025-11-17 | 19.666247 |
| 2025-11-18 | 19.578082 |
| 2025-11-19 | 19.472748 |
| 2025-11-20 | 19.578936 |
| 2025-11-21 | 19.576959 |
| 2025-11-22 | 19.428499 |
| 2025-11-23 | 19.348327 |
| 2025-11-24 | 19.381251 |
| 2025-11-25 | 19.226295 |
| 2025-11-26 | 19.243463 |
| 2025-11-27 | 19.179915 |
| 2025-11-28 | 19.231799 |
| 2025-11-29 | 19.208403 |
| 2025-11-30 | 19.16074 |
| 2025-12-01 | 19.177995 |
| 2025-12-02 | 19.177813 |
| 2025-12-03 | 19.157563 |
| 2025-12-04 | 19.303273 |
| 2025-12-05 | 19.283647 |
| 2025-12-06 | 19.3128 |
| 2025-12-07 | 19.197 |
| 2025-12-08 | 19.26626 |
| 2025-12-09 | 19.228857 |
| 2025-12-11 | 19.173238 |
| 2025-12-12 | 19.167279 |
| 2025-12-13 | 19.142743 |
| 2025-12-14 | 19.125831 |
| 2025-12-15 | 19.211993 |
| 2025-12-16 | 19.19727 |
| 2025-12-17 | 19.259842 |
| 2025-12-18 | 19.222471 |
| 2025-12-19 | 19.234031 |
| 2025-12-20 | 19.287012 |
| 2025-12-21 | 19.214572 |
| 2025-12-22 | 19.180068 |
| 2025-12-23 | 19.326272 |
| 2025-12-24 | 19.324711 |
| 2025-12-25 | 19.217925 |
| 2025-12-26 | 19.190264 |
| 2025-12-27 | 19.17902 |
| 2025-12-28 | 19.169593 |
| 2025-12-29 | 19.201459 |
| 2025-12-30 | 19.333041 |
| 2025-12-31 | 19.298544 |
| 2026-01-01 | 19.355902 |
| 2026-01-02 | 19.324874 |
| 2026-01-03 | 19.323164 |
| 2026-01-04 | 19.277061 |
| 2026-01-05 | 19.272761 |
| 2026-01-06 | 19.261851 |
| 2026-01-07 | 19.257344 |
| 2026-01-08 | 19.267939 |
| 2026-01-09 | 19.266683 |
| 2026-01-10 | 19.359261 |
| 2026-01-11 | 19.354637 |
| 2026-01-12 | 19.270794 |
| 2026-01-13 | 19.284743 |
| 2026-01-14 | 19.275798 |
| 2026-01-15 | 19.368585 |
| 2026-01-16 | 19.33142 |
| 2026-01-17 | 19.364055 |
| 2026-01-18 | 19.420659 |
| 2026-01-19 | 19.374502 |
| 2026-01-20 | 19.420682 |
| 2026-01-21 | 19.727892 |
| 2026-01-22 | 19.776253 |
| 2026-01-23 | 19.844388 |
| 2026-01-24 | 19.784955 |
| 2026-01-25 | 19.787505 |
| 2026-01-26 | 19.86459 |
| 2026-01-27 | 19.774353 |
| 2026-01-28 | 19.894744 |
| 2026-01-29 | 19.799879 |
| 2026-01-30 | 19.793268 |
| 2026-01-31 | 19.697714 |
| 2026-02-01 | 19.749438 |
| 2026-02-02 | 19.390156 |
| 2026-02-03 | 19.879204 |
| 2026-02-04 | 19.920731 |
| 2026-02-05 | 19.870315 |
| 2026-02-06 | 19.855274 |
| 2026-02-07 | 20.003622 |
| 2026-02-08 | 19.932894 |
| 2026-02-09 | 20.026155 |
| 2026-02-10 | 19.957569 |
| 2026-02-11 | 19.871565 |
| 2026-02-12 | 19.861385 |
| 2026-02-13 | 19.822346 |
| 2026-02-14 | 19.754234 |
| 2026-02-15 | 19.730115 |
| 2026-02-16 | 19.748073 |
| 2026-02-17 | 19.705219 |
| 2026-02-18 | 19.661344 |
| 2026-02-19 | 19.689788 |
| 2026-02-20 | 19.640837 |
| 2026-02-21 | 19.524994 |
| 2026-02-22 | 19.502666 |
| 2026-02-23 | 19.581852 |
| 2026-02-24 | 19.549303 |
| 2026-02-25 | 19.422009 |
| 2026-02-26 | 19.443705 |
| 2026-02-27 | 19.33805 |
| 2026-02-28 | 19.305074 |
| 2026-03-01 | 19.301299 |
| 2026-03-02 | 19.305186 |
| 2026-03-03 | 19.231464 |
| 2026-03-04 | 19.220557 |
| 2026-03-05 | 19.044204 |
| 2026-03-06 | 19.037058 |
| 2026-03-07 | 19.09239 |
| 2026-03-08 | 19.088674 |
| 2026-03-09 | 19.090512 |
| 2026-03-10 | 19.049069 |
| 2026-03-11 | 19.11759 |
| 2026-03-12 | 19.031554 |
| 2026-03-13 | 19.108376 |
| 2026-03-14 | 19.101616 |
| 2026-03-15 | 19.078636 |
| 2026-03-16 | 19.090088 |
| 2026-03-17 | 19.140409 |
| 2026-03-18 | 19.096411 |
| 2026-03-19 | 19.149006 |
| 2026-03-20 | 19.247013 |
| 2026-03-21 | 19.141397 |
| 2026-03-22 | 19.121299 |
| 2026-03-23 | 19.120319 |
| 2026-03-24 | 19.163899 |
| 2026-03-25 | 19.224571 |
| 2026-03-26 | 19.169388 |
| 2026-03-27 | 19.190914 |
| 2026-03-28 | 19.21554 |
| 2026-03-29 | 19.206035 |
| 2026-03-30 | 19.308157 |
| 2026-03-31 | 19.192357 |
| 2026-04-01 | 19.157079 |
| 2026-04-02 | 19.190511 |
| 2026-04-03 | 19.160388 |
| 2026-04-04 | 19.160376 |
| 2026-04-05 | 19.194649 |
| 2026-04-06 | 19.155853 |
| 2026-04-07 | 19.194567 |
| 2026-04-08 | 19.562873 |
| 2026-04-09 | 19.392949 |
| 2026-04-10 | 19.388312 |
| 2026-04-11 | 19.388956 |
| 2026-04-12 | 19.358488 |
| 2026-04-13 | 19.358489 |
| 2026-04-14 | 19.459933 |
| 2026-04-15 | 19.466252 |
| 2026-04-16 | 19.471125 |
| 2026-04-17 | 19.399097 |
| 2026-04-18 | 19.535484 |
| 2026-04-19 | 19.512326 |
| 2026-04-20 | 19.512326 |
| 2026-04-21 | 19.460318 |
| 2026-04-22 | 19.60621 |
| 2026-04-23 | 19.543564 |
| 2026-04-24 | 19.60164 |
| 2026-04-25 | 19.520774 |
| 2026-04-26 | 19.520774 |
| 2026-04-27 | 19.520774 |
| 2026-04-28 | 19.536468 |
| 2026-04-29 | 19.593478 |
| 2026-04-30 | 19.607164 |
| 2026-05-01 | 19.596405 |
| 2026-05-02 | 19.599075 |
| 2026-05-03 | 19.599075 |
| 2026-05-04 | 19.599069 |
| 2026-05-05 | 19.611389 |
| 2026-05-06 | 19.625423 |
| 2026-05-07 | 19.638566 |
| 2026-05-08 | 19.636425 |
| 2026-05-09 | 19.668737 |
| 2026-05-10 | 19.667635 |
| 2026-05-11 | 19.667636 |
| 2026-05-12 | 19.599773 |
| 2026-05-14 | 19.613574 |
| 2026-05-15 | 19.606077 |
| 2026-05-16 | 19.654317 |
| 2026-05-17 | 19.610624 |
| 2026-05-18 | 19.61394 |
| 2026-05-19 | 19.689798 |
| 2026-05-20 | 19.714012 |
| 2026-05-21 | 19.703924 |
| 2026-05-23 | 19.759449 |
| 2026-05-24 | 19.735932 |
| 2026-05-25 | 19.699978 |
| 2026-05-26 | 19.77611 |
| 2026-05-27 | 19.728388 |
| 2026-05-28 | 19.776319 |
| 2026-05-29 | 19.742171 |
| 2026-05-30 | 19.700265 |
| 2026-05-31 | 19.783379 |
| 2026-06-01 | 19.68394 |
| 2026-06-02 | 19.787435 |
| 2026-06-03 | 19.81121 |
| 2026-06-04 | 19.71782 |
| 2026-06-05 | 19.634706 |
| 2026-06-06 | 19.630819 |
| 2026-06-09 | 19.533769 |
| 2026-06-10 | 19.587057 |
| 2026-06-11 | 19.565354 |
| 2026-06-12 | 19.602787 |
| 2026-06-13 | 19.537222 |
| 2026-06-14 | 19.62741 |
| 2026-06-15 | 19.620312 |
| 2026-06-16 | 19.614204 |
| 2026-06-17 | 19.64077 |
| 2026-06-18 | 19.704668 |
| 2026-06-19 | 19.608994 |
| 2026-06-20 | 19.694353 |
| 2026-06-21 | 19.598353 |
| 2026-06-22 | 19.579545 |
| 2026-06-23 | 19.641355 |
| 2026-06-24 | 19.645953 |
| 2026-06-25 | 19.619525 |
| 2026-06-26 | 19.671637 |
| 2026-06-27 | 19.686712 |
| 2026-06-28 | 19.650074 |
| 2026-06-29 | 19.666927 |
| 2026-06-30 | 19.749223 |
| 2026-07-01 | 19.612077 |
| 2026-07-02 | 19.655825 |
| 2026-07-03 | 19.650111 |
| 2026-07-04 | 19.596031 |
| 2026-07-05 | 19.586041 |
| 2026-07-06 | 19.594175 |
| 2026-07-07 | 19.609561 |
| 2026-07-08 | 19.558487 |
| 2026-07-09 | 19.568489 |
| 2026-07-10 | 19.607973 |
| 2026-07-11 | 19.60479 |
| 2026-07-12 | 19.620852 |
| 2026-07-13 | 19.647956 |
| 2026-07-14 | 19.580167 |
| 2026-07-15 | 19.730279 |
| 2026-07-16 | 19.628128 |
| 2026-07-17 | 19.625247 |
| 2026-07-18 | 19.587901 |
| 2026-07-19 | 19.587258 |
| 2026-07-20 | 19.616852 |
| 2026-07-21 | 19.5902 |
| 2026-07-22 | 19.607528 |
| 2026-07-23 | 19.659464 |
| 2026-07-24 | 19.604346 |
| 2026-07-25 | 19.58613 |
| 2026-07-26 | 19.567796 |
| 2026-07-27 | 19.58372 |
| 2026-07-28 | 19.607253 |
| 2026-07-29 | 19.694816 |
| 2026-07-30 | 19.725482 |
| 2026-07-31 | 19.585723 |
| 2026-08-01 | 19.52106 |
| 2026-08-02 | 19.590951 |
| 2026-08-03 | 19.541645 |
| 2026-08-04 | 19.54605 |
| 2026-08-05 | 19.574384 |
| 2026-08-06 | 19.569511 |
| 2026-08-07 | 19.545099 |
| 2026-08-08 | 19.555302 |
| 2026-08-09 | 19.625699 |
| 2026-08-10 | 19.595796 |
| 2026-08-11 | 19.531916 |
| 2026-08-12 | 19.649679 |
| 2026-08-13 | 19.641177 |
| 2026-08-14 | 19.660043 |
| 2026-08-15 | 19.639965 |
| 2026-08-16 | 19.617088 |
| 2026-08-17 | 19.678675 |
| 2026-08-18 | 19.655245 |
| 2026-08-20 | 19.739672 |
| 2026-08-21 | 19.62771 |
| 2026-08-22 | 19.692796 |
| 2026-08-23 | 19.644732 |
| 2026-08-24 | 19.656121 |
| 2026-08-25 | 19.646761 |
| 2026-08-26 | 19.693518 |
| 2026-08-27 | 19.661116 |
| 2026-08-28 | 19.608481 |
| 2026-08-29 | 19.591572 |
| 2026-08-30 | 19.521809 |
| 2026-08-31 | 19.491797 |
| 2026-09-01 | 19.576395 |
| 2026-09-02 | 19.566404 |
| 2026-09-03 | 19.269834 |
| 2026-09-04 | 19.236317 |
| 2026-09-05 | 19.355586 |
| 2026-09-06 | 19.34331 |
| 2026-09-07 | 18.971832 |
| 2026-09-08 | 18.954227 |
| 2026-09-09 | 19.408769 |
| 2026-09-10 | 18.890309 |
| 2026-09-11 | 18.894244 |
| 2026-09-12 | 18.86412 |
| 2026-09-13 | 18.86933 |
| 2026-09-14 | 18.883804 |
| 2026-09-15 | 18.881008 |
| 2026-09-16 | 18.922717 |
| 2026-09-17 | 18.822409 |
| 2026-09-18 | 18.91867 |
| 2026-09-19 | 18.75411 |
| 2026-09-20 | 18.814466 |
| 2026-09-21 | 18.731613 |
| 2026-09-22 | 18.747046 |
| 2026-09-23 | 18.751532 |
| 2026-09-24 | 18.696614 |
| 2026-09-25 | 18.657105 |
| 2026-09-26 | 18.649312 |
| 2026-09-27 | 18.648398 |
| 2026-09-28 | 18.645229 |
| 2026-09-30 | 18.601379 |
| 2026-10-02 | 18.638562 |
| 2026-10-03 | 18.594427 |
| 2026-10-05 | 18.650039 |
| 2026-10-06 | 18.541458 |
| 2026-10-07 | 18.538395 |
| 2026-10-08 | 18.533834 |
| 2026-10-09 | 18.616651 |
| 2026-10-10 | 18.583155 |
| 2026-10-11 | 18.524115 |
| 2026-10-12 | 18.577599 |
| 2026-10-13 | 18.504056 |
| 2026-10-14 | 18.508077 |
| 2026-10-15 | 18.538914 |
| 2026-10-16 | 18.575811 |
| 2026-10-17 | 18.501369 |
| 2026-10-18 | 18.478325 |
| 2026-10-19 | 18.55558 |
| 2026-10-20 | 18.476819 |
| 2026-10-21 | 18.459965 |
| 2026-10-22 | 18.510659 |
| 2026-10-23 | 18.535871 |
| 2026-10-24 | 18.500576 |
High
21.6051
Low
16.4114
Average
19.1784
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/LRD API questions
How do I get the TJS/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/LRD rate in rates.LRD.
How far back does TJS/LRD historical data go?
Daily TJS/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.