TJS to LRD exchange rate API
Somoni to Liberian Dollar · quoted 2026-11-14
18.4238
▼ +6.82% over 1Y
1 TJS = 18.4238 LRD · 1 LRD = 0.05428 TJS · Get this rate via the API
1 TJS buys 18.4238 LRD as of 2026-11-14, so 1 LRD buys 0.05428 TJS. Over the last year, TJS/LRD traded between 18.4185 and 20.0262, averaged 19.3327 and fell 6.82%. The API holds daily TJS/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/LRD over 1Y
Daily observations · gaps mean no published rate
TJS/LRD over 1Y: show the values
| Date | LRD |
|---|---|
| 2025-11-14 | 19.772099 |
| 2025-11-15 | 19.639903 |
| 2025-11-16 | 19.590647 |
| 2025-11-17 | 19.666247 |
| 2025-11-18 | 19.578082 |
| 2025-11-19 | 19.472748 |
| 2025-11-20 | 19.578936 |
| 2025-11-21 | 19.576959 |
| 2025-11-22 | 19.428499 |
| 2025-11-23 | 19.348327 |
| 2025-11-24 | 19.381251 |
| 2025-11-25 | 19.226295 |
| 2025-11-26 | 19.243463 |
| 2025-11-27 | 19.179915 |
| 2025-11-28 | 19.231799 |
| 2025-11-29 | 19.208403 |
| 2025-11-30 | 19.16074 |
| 2025-12-01 | 19.177995 |
| 2025-12-02 | 19.177813 |
| 2025-12-03 | 19.157563 |
| 2025-12-04 | 19.303273 |
| 2025-12-05 | 19.283647 |
| 2025-12-06 | 19.3128 |
| 2025-12-07 | 19.197 |
| 2025-12-08 | 19.26626 |
| 2025-12-09 | 19.228857 |
| 2025-12-11 | 19.173238 |
| 2025-12-12 | 19.167279 |
| 2025-12-13 | 19.142743 |
| 2025-12-14 | 19.125831 |
| 2025-12-15 | 19.211993 |
| 2025-12-16 | 19.19727 |
| 2025-12-17 | 19.259842 |
| 2025-12-18 | 19.222471 |
| 2025-12-19 | 19.234031 |
| 2025-12-20 | 19.287012 |
| 2025-12-21 | 19.214572 |
| 2025-12-22 | 19.180068 |
| 2025-12-23 | 19.326272 |
| 2025-12-24 | 19.324711 |
| 2025-12-25 | 19.217925 |
| 2025-12-26 | 19.190264 |
| 2025-12-27 | 19.17902 |
| 2025-12-28 | 19.169593 |
| 2025-12-29 | 19.201459 |
| 2025-12-30 | 19.333041 |
| 2025-12-31 | 19.298544 |
| 2026-01-01 | 19.355902 |
| 2026-01-02 | 19.324874 |
| 2026-01-03 | 19.323164 |
| 2026-01-04 | 19.277061 |
| 2026-01-05 | 19.272761 |
| 2026-01-06 | 19.261851 |
| 2026-01-07 | 19.257344 |
| 2026-01-08 | 19.267939 |
| 2026-01-09 | 19.266683 |
| 2026-01-10 | 19.359261 |
| 2026-01-11 | 19.354637 |
| 2026-01-12 | 19.270794 |
| 2026-01-13 | 19.284743 |
| 2026-01-14 | 19.275798 |
| 2026-01-15 | 19.368585 |
| 2026-01-16 | 19.33142 |
| 2026-01-17 | 19.364055 |
| 2026-01-18 | 19.420659 |
| 2026-01-19 | 19.374502 |
| 2026-01-20 | 19.420682 |
| 2026-01-21 | 19.727892 |
| 2026-01-22 | 19.776253 |
| 2026-01-23 | 19.844388 |
| 2026-01-24 | 19.784955 |
| 2026-01-25 | 19.787505 |
| 2026-01-26 | 19.86459 |
| 2026-01-27 | 19.774353 |
| 2026-01-28 | 19.894744 |
| 2026-01-29 | 19.799879 |
| 2026-01-30 | 19.793268 |
| 2026-01-31 | 19.697714 |
| 2026-02-01 | 19.749438 |
| 2026-02-02 | 19.390156 |
| 2026-02-03 | 19.879204 |
| 2026-02-04 | 19.920731 |
| 2026-02-05 | 19.870315 |
| 2026-02-06 | 19.855274 |
| 2026-02-07 | 20.003622 |
| 2026-02-08 | 19.932894 |
| 2026-02-09 | 20.026155 |
| 2026-02-10 | 19.957569 |
| 2026-02-11 | 19.871565 |
| 2026-02-12 | 19.861385 |
| 2026-02-13 | 19.822346 |
| 2026-02-14 | 19.754234 |
| 2026-02-15 | 19.730115 |
| 2026-02-16 | 19.748073 |
| 2026-02-17 | 19.705219 |
| 2026-02-18 | 19.661344 |
| 2026-02-19 | 19.689788 |
| 2026-02-20 | 19.640837 |
| 2026-02-21 | 19.524994 |
| 2026-02-22 | 19.502666 |
| 2026-02-23 | 19.581852 |
| 2026-02-24 | 19.549303 |
| 2026-02-25 | 19.422009 |
| 2026-02-26 | 19.443705 |
| 2026-02-27 | 19.33805 |
| 2026-02-28 | 19.305074 |
| 2026-03-01 | 19.301299 |
| 2026-03-02 | 19.305186 |
| 2026-03-03 | 19.231464 |
| 2026-03-04 | 19.220557 |
| 2026-03-05 | 19.044204 |
| 2026-03-06 | 19.037058 |
| 2026-03-07 | 19.09239 |
| 2026-03-08 | 19.088674 |
| 2026-03-09 | 19.090512 |
| 2026-03-10 | 19.049069 |
| 2026-03-11 | 19.11759 |
| 2026-03-12 | 19.031554 |
| 2026-03-13 | 19.108376 |
| 2026-03-14 | 19.101616 |
| 2026-03-15 | 19.078636 |
| 2026-03-16 | 19.090088 |
| 2026-03-17 | 19.140409 |
| 2026-03-18 | 19.096411 |
| 2026-03-19 | 19.149006 |
| 2026-03-20 | 19.247013 |
| 2026-03-21 | 19.141397 |
| 2026-03-22 | 19.121299 |
| 2026-03-23 | 19.120319 |
| 2026-03-24 | 19.163899 |
| 2026-03-25 | 19.224571 |
| 2026-03-26 | 19.169388 |
| 2026-03-27 | 19.190914 |
| 2026-03-28 | 19.21554 |
| 2026-03-29 | 19.206035 |
| 2026-03-30 | 19.308157 |
| 2026-03-31 | 19.192357 |
| 2026-04-01 | 19.157079 |
| 2026-04-02 | 19.190511 |
| 2026-04-03 | 19.160388 |
| 2026-04-04 | 19.160376 |
| 2026-04-05 | 19.194649 |
| 2026-04-06 | 19.155853 |
| 2026-04-07 | 19.194567 |
| 2026-04-08 | 19.562873 |
| 2026-04-09 | 19.392949 |
| 2026-04-10 | 19.388312 |
| 2026-04-11 | 19.388956 |
| 2026-04-12 | 19.358488 |
| 2026-04-13 | 19.358489 |
| 2026-04-14 | 19.459933 |
| 2026-04-15 | 19.466252 |
| 2026-04-16 | 19.471125 |
| 2026-04-17 | 19.399097 |
| 2026-04-18 | 19.535484 |
| 2026-04-19 | 19.512326 |
| 2026-04-20 | 19.512326 |
| 2026-04-21 | 19.460318 |
| 2026-04-22 | 19.60621 |
| 2026-04-23 | 19.543564 |
| 2026-04-24 | 19.60164 |
| 2026-04-25 | 19.520774 |
| 2026-04-26 | 19.520774 |
| 2026-04-27 | 19.520774 |
| 2026-04-28 | 19.536468 |
| 2026-04-29 | 19.593478 |
| 2026-04-30 | 19.607164 |
| 2026-05-01 | 19.596405 |
| 2026-05-02 | 19.599075 |
| 2026-05-03 | 19.599075 |
| 2026-05-04 | 19.599069 |
| 2026-05-05 | 19.611389 |
| 2026-05-06 | 19.625423 |
| 2026-05-07 | 19.638566 |
| 2026-05-08 | 19.636425 |
| 2026-05-09 | 19.668737 |
| 2026-05-10 | 19.667635 |
| 2026-05-11 | 19.667636 |
| 2026-05-12 | 19.599773 |
| 2026-05-14 | 19.613574 |
| 2026-05-15 | 19.606077 |
| 2026-05-16 | 19.654317 |
| 2026-05-17 | 19.610624 |
| 2026-05-18 | 19.61394 |
| 2026-05-19 | 19.689798 |
| 2026-05-20 | 19.714012 |
| 2026-05-21 | 19.703924 |
| 2026-05-23 | 19.759449 |
| 2026-05-24 | 19.735932 |
| 2026-05-25 | 19.699978 |
| 2026-05-26 | 19.77611 |
| 2026-05-27 | 19.728388 |
| 2026-05-28 | 19.776319 |
| 2026-05-29 | 19.742171 |
| 2026-05-30 | 19.700265 |
| 2026-05-31 | 19.783379 |
| 2026-06-01 | 19.68394 |
| 2026-06-02 | 19.787435 |
| 2026-06-03 | 19.81121 |
| 2026-06-04 | 19.71782 |
| 2026-06-05 | 19.634706 |
| 2026-06-06 | 19.630819 |
| 2026-06-09 | 19.533769 |
| 2026-06-10 | 19.587057 |
| 2026-06-11 | 19.565354 |
| 2026-06-12 | 19.602787 |
| 2026-06-13 | 19.537222 |
| 2026-06-14 | 19.62741 |
| 2026-06-15 | 19.620312 |
| 2026-06-16 | 19.614204 |
| 2026-06-17 | 19.64077 |
| 2026-06-18 | 19.704668 |
| 2026-06-19 | 19.608994 |
| 2026-06-20 | 19.694353 |
| 2026-06-21 | 19.598353 |
| 2026-06-22 | 19.579545 |
| 2026-06-23 | 19.641355 |
| 2026-06-24 | 19.645953 |
| 2026-06-25 | 19.619525 |
| 2026-06-26 | 19.671637 |
| 2026-06-27 | 19.686712 |
| 2026-06-28 | 19.650074 |
| 2026-06-29 | 19.666927 |
| 2026-06-30 | 19.749223 |
| 2026-07-01 | 19.612077 |
| 2026-07-02 | 19.655825 |
| 2026-07-03 | 19.650111 |
| 2026-07-04 | 19.596031 |
| 2026-07-05 | 19.586041 |
| 2026-07-06 | 19.594175 |
| 2026-07-07 | 19.609561 |
| 2026-07-08 | 19.558487 |
| 2026-07-09 | 19.568489 |
| 2026-07-10 | 19.607973 |
| 2026-07-11 | 19.60479 |
| 2026-07-12 | 19.620852 |
| 2026-07-13 | 19.647956 |
| 2026-07-14 | 19.580167 |
| 2026-07-15 | 19.730279 |
| 2026-07-16 | 19.628128 |
| 2026-07-17 | 19.625247 |
| 2026-07-18 | 19.587901 |
| 2026-07-19 | 19.587258 |
| 2026-07-20 | 19.616852 |
| 2026-07-21 | 19.5902 |
| 2026-07-22 | 19.607528 |
| 2026-07-23 | 19.659464 |
| 2026-07-24 | 19.604346 |
| 2026-07-25 | 19.58613 |
| 2026-07-26 | 19.567796 |
| 2026-07-27 | 19.58372 |
| 2026-07-28 | 19.607253 |
| 2026-07-29 | 19.694816 |
| 2026-07-30 | 19.725482 |
| 2026-07-31 | 19.585723 |
| 2026-08-01 | 19.52106 |
| 2026-08-02 | 19.590951 |
| 2026-08-03 | 19.541645 |
| 2026-08-04 | 19.54605 |
| 2026-08-05 | 19.574384 |
| 2026-08-06 | 19.569511 |
| 2026-08-07 | 19.545099 |
| 2026-08-08 | 19.555302 |
| 2026-08-09 | 19.625699 |
| 2026-08-10 | 19.595796 |
| 2026-08-11 | 19.531916 |
| 2026-08-12 | 19.649679 |
| 2026-08-13 | 19.641177 |
| 2026-08-14 | 19.660043 |
| 2026-08-15 | 19.639965 |
| 2026-08-16 | 19.617088 |
| 2026-08-17 | 19.678675 |
| 2026-08-18 | 19.655245 |
| 2026-08-20 | 19.739672 |
| 2026-08-21 | 19.62771 |
| 2026-08-22 | 19.692796 |
| 2026-08-23 | 19.644732 |
| 2026-08-24 | 19.656121 |
| 2026-08-25 | 19.646761 |
| 2026-08-26 | 19.693518 |
| 2026-08-27 | 19.661116 |
| 2026-08-28 | 19.608481 |
| 2026-08-29 | 19.591572 |
| 2026-08-30 | 19.521809 |
| 2026-08-31 | 19.491797 |
| 2026-09-01 | 19.576395 |
| 2026-09-02 | 19.566404 |
| 2026-09-03 | 19.269834 |
| 2026-09-04 | 19.236317 |
| 2026-09-05 | 19.355586 |
| 2026-09-06 | 19.34331 |
| 2026-09-07 | 18.971832 |
| 2026-09-08 | 18.954227 |
| 2026-09-09 | 19.408769 |
| 2026-09-10 | 18.890309 |
| 2026-09-11 | 18.894244 |
| 2026-09-12 | 18.86412 |
| 2026-09-13 | 18.86933 |
| 2026-09-14 | 18.883804 |
| 2026-09-15 | 18.881008 |
| 2026-09-16 | 18.922717 |
| 2026-09-17 | 18.822409 |
| 2026-09-18 | 18.91867 |
| 2026-09-19 | 18.75411 |
| 2026-09-20 | 18.814466 |
| 2026-09-21 | 18.731613 |
| 2026-09-22 | 18.747046 |
| 2026-09-23 | 18.751532 |
| 2026-09-24 | 18.696614 |
| 2026-09-25 | 18.657105 |
| 2026-09-26 | 18.649312 |
| 2026-09-27 | 18.648398 |
| 2026-09-28 | 18.645229 |
| 2026-09-30 | 18.601379 |
| 2026-10-02 | 18.638562 |
| 2026-10-03 | 18.594427 |
| 2026-10-05 | 18.650039 |
| 2026-10-06 | 18.541458 |
| 2026-10-07 | 18.538395 |
| 2026-10-08 | 18.533834 |
| 2026-10-09 | 18.616651 |
| 2026-10-10 | 18.583155 |
| 2026-10-11 | 18.524115 |
| 2026-10-12 | 18.577599 |
| 2026-10-13 | 18.504056 |
| 2026-10-14 | 18.508077 |
| 2026-10-15 | 18.538914 |
| 2026-10-16 | 18.575811 |
| 2026-10-17 | 18.501369 |
| 2026-10-18 | 18.478325 |
| 2026-10-19 | 18.55558 |
| 2026-10-20 | 18.476819 |
| 2026-10-21 | 18.459965 |
| 2026-10-22 | 18.510659 |
| 2026-10-23 | 18.535871 |
| 2026-10-24 | 18.500576 |
| 2026-10-25 | 18.498784 |
| 2026-10-26 | 18.496122 |
| 2026-10-27 | 18.451288 |
| 2026-10-28 | 18.487582 |
| 2026-10-29 | 18.54187 |
| 2026-10-30 | 18.512891 |
| 2026-10-31 | 18.555652 |
| 2026-11-01 | 18.484623 |
| 2026-11-02 | 18.489133 |
| 2026-11-03 | 18.420595 |
| 2026-11-04 | 18.458897 |
| 2026-11-05 | 18.474768 |
| 2026-11-06 | 18.418484 |
| 2026-11-07 | 18.466207 |
| 2026-11-08 | 18.492197 |
| 2026-11-09 | 18.51342 |
| 2026-11-10 | 18.587774 |
| 2026-11-11 | 18.529413 |
| 2026-11-12 | 18.614848 |
| 2026-11-13 | 18.500541 |
| 2026-11-14 | 18.423765 |
High
20.0262
Low
18.4185
Average
19.3327
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/LRD API questions
How do I get the TJS/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/LRD rate in rates.LRD.
How far back does TJS/LRD historical data go?
Daily TJS/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.