TJS to BYN exchange rate API
Somoni to Belarussian Ruble · quoted 2026-11-14
0.32483
▲ +2.22% over YTD
1 TJS = 0.32483 BYN · 1 BYN = 3.0785 TJS · Get this rate via the API
1 TJS buys 0.32483 BYN as of 2026-11-14, so 1 BYN buys 3.0785 TJS. Over the year to date, TJS/BYN traded between 0.29392 and 0.33509, averaged 0.31263 and rose 2.22%. The API holds daily TJS/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/BYN over YTD
Daily observations · gaps mean no published rate
TJS/BYN over YTD: show the values
| Date | BYN |
|---|---|
| 2026-01-01 | 0.317781 |
| 2026-01-02 | 0.318007 |
| 2026-01-03 | 0.317896 |
| 2026-01-04 | 0.317602 |
| 2026-01-05 | 0.319482 |
| 2026-01-06 | 0.319925 |
| 2026-01-07 | 0.317787 |
| 2026-01-08 | 0.316891 |
| 2026-01-09 | 0.315966 |
| 2026-01-10 | 0.315131 |
| 2026-01-11 | 0.314915 |
| 2026-01-12 | 0.31349 |
| 2026-01-13 | 0.312558 |
| 2026-01-14 | 0.311481 |
| 2026-01-15 | 0.312266 |
| 2026-01-16 | 0.310077 |
| 2026-01-17 | 0.309004 |
| 2026-01-18 | 0.30933 |
| 2026-01-19 | 0.30899 |
| 2026-01-20 | 0.309356 |
| 2026-01-21 | 0.308459 |
| 2026-01-22 | 0.305715 |
| 2026-01-23 | 0.302825 |
| 2026-01-24 | 0.302173 |
| 2026-01-25 | 0.301658 |
| 2026-01-26 | 0.304808 |
| 2026-01-27 | 0.30521 |
| 2026-01-28 | 0.305337 |
| 2026-01-29 | 0.303442 |
| 2026-01-30 | 0.302798 |
| 2026-01-31 | 0.302448 |
| 2026-02-01 | 0.30299 |
| 2026-02-02 | 0.304263 |
| 2026-02-03 | 0.306917 |
| 2026-02-04 | 0.307499 |
| 2026-02-05 | 0.306095 |
| 2026-02-06 | 0.306182 |
| 2026-02-07 | 0.305983 |
| 2026-02-08 | 0.306186 |
| 2026-02-09 | 0.30738 |
| 2026-02-10 | 0.308288 |
| 2026-02-11 | 0.306687 |
| 2026-02-12 | 0.305005 |
| 2026-02-13 | 0.304024 |
| 2026-02-14 | 0.303098 |
| 2026-02-15 | 0.30304 |
| 2026-02-16 | 0.30269 |
| 2026-02-17 | 0.301747 |
| 2026-02-18 | 0.302219 |
| 2026-02-19 | 0.302756 |
| 2026-02-20 | 0.302866 |
| 2026-02-21 | 0.30181 |
| 2026-02-22 | 0.302379 |
| 2026-02-23 | 0.303948 |
| 2026-02-24 | 0.303528 |
| 2026-02-25 | 0.302869 |
| 2026-02-26 | 0.304099 |
| 2026-02-27 | 0.304362 |
| 2026-02-28 | 0.304345 |
| 2026-03-01 | 0.304245 |
| 2026-03-02 | 0.304784 |
| 2026-03-03 | 0.304671 |
| 2026-03-04 | 0.304519 |
| 2026-03-05 | 0.30542 |
| 2026-03-06 | 0.306314 |
| 2026-03-07 | 0.307768 |
| 2026-03-08 | 0.306557 |
| 2026-03-09 | 0.3067 |
| 2026-03-10 | 0.305617 |
| 2026-03-11 | 0.307366 |
| 2026-03-12 | 0.307077 |
| 2026-03-13 | 0.307917 |
| 2026-03-14 | 0.308028 |
| 2026-03-15 | 0.307907 |
| 2026-03-16 | 0.30919 |
| 2026-03-17 | 0.312523 |
| 2026-03-18 | 0.316504 |
| 2026-03-19 | 0.318753 |
| 2026-03-20 | 0.320365 |
| 2026-03-21 | 0.314732 |
| 2026-03-22 | 0.315478 |
| 2026-03-23 | 0.311905 |
| 2026-03-24 | 0.312081 |
| 2026-03-25 | 0.309445 |
| 2026-03-26 | 0.310119 |
| 2026-03-27 | 0.311992 |
| 2026-03-28 | 0.311528 |
| 2026-03-29 | 0.310735 |
| 2026-03-30 | 0.311807 |
| 2026-03-31 | 0.310392 |
| 2026-04-01 | 0.309948 |
| 2026-04-02 | 0.310474 |
| 2026-04-03 | 0.309608 |
| 2026-04-04 | 0.308739 |
| 2026-04-05 | 0.30838 |
| 2026-04-06 | 0.30858 |
| 2026-04-07 | 0.308542 |
| 2026-04-08 | 0.310467 |
| 2026-04-09 | 0.306304 |
| 2026-04-10 | 0.303528 |
| 2026-04-11 | 0.302 |
| 2026-04-12 | 0.301964 |
| 2026-04-13 | 0.301503 |
| 2026-04-14 | 0.300692 |
| 2026-04-15 | 0.301127 |
| 2026-04-16 | 0.302395 |
| 2026-04-17 | 0.299933 |
| 2026-04-18 | 0.301212 |
| 2026-04-19 | 0.301199 |
| 2026-04-20 | 0.300499 |
| 2026-04-21 | 0.29943 |
| 2026-04-22 | 0.30084 |
| 2026-04-23 | 0.298697 |
| 2026-04-24 | 0.300729 |
| 2026-04-25 | 0.30136 |
| 2026-04-26 | 0.30136 |
| 2026-04-27 | 0.300439 |
| 2026-04-28 | 0.299495 |
| 2026-04-29 | 0.300827 |
| 2026-04-30 | 0.300383 |
| 2026-05-01 | 0.30085 |
| 2026-05-02 | 0.30085 |
| 2026-05-03 | 0.30085 |
| 2026-05-04 | 0.301143 |
| 2026-05-05 | 0.302243 |
| 2026-05-06 | 0.302719 |
| 2026-05-07 | 0.302258 |
| 2026-05-08 | 0.301054 |
| 2026-05-09 | 0.30289 |
| 2026-05-10 | 0.30289 |
| 2026-05-11 | 0.301777 |
| 2026-05-12 | 0.298639 |
| 2026-05-14 | 0.299324 |
| 2026-05-15 | 0.298973 |
| 2026-05-16 | 0.297958 |
| 2026-05-17 | 0.297691 |
| 2026-05-18 | 0.296252 |
| 2026-05-19 | 0.294347 |
| 2026-05-20 | 0.29392 |
| 2026-05-21 | 0.294798 |
| 2026-05-23 | 0.29595 |
| 2026-05-24 | 0.295746 |
| 2026-05-25 | 0.296533 |
| 2026-05-26 | 0.298295 |
| 2026-05-27 | 0.296097 |
| 2026-05-28 | 0.297314 |
| 2026-05-29 | 0.297386 |
| 2026-05-30 | 0.29663 |
| 2026-05-31 | 0.296371 |
| 2026-06-01 | 0.297842 |
| 2026-06-02 | 0.299314 |
| 2026-06-03 | 0.30262 |
| 2026-06-04 | 0.304829 |
| 2026-06-05 | 0.302748 |
| 2026-06-06 | 0.300705 |
| 2026-06-09 | 0.298043 |
| 2026-06-10 | 0.295562 |
| 2026-06-11 | 0.295716 |
| 2026-06-12 | 0.296469 |
| 2026-06-13 | 0.29696 |
| 2026-06-14 | 0.296897 |
| 2026-06-15 | 0.297482 |
| 2026-06-16 | 0.298222 |
| 2026-06-17 | 0.298677 |
| 2026-06-18 | 0.298646 |
| 2026-06-19 | 0.29956 |
| 2026-06-20 | 0.299702 |
| 2026-06-21 | 0.298159 |
| 2026-06-22 | 0.299976 |
| 2026-06-23 | 0.302722 |
| 2026-06-24 | 0.303674 |
| 2026-06-25 | 0.305226 |
| 2026-06-26 | 0.30981 |
| 2026-06-27 | 0.313853 |
| 2026-06-28 | 0.313466 |
| 2026-06-29 | 0.31349 |
| 2026-06-30 | 0.31528 |
| 2026-07-01 | 0.315736 |
| 2026-07-02 | 0.314278 |
| 2026-07-03 | 0.313151 |
| 2026-07-04 | 0.313433 |
| 2026-07-05 | 0.312742 |
| 2026-07-06 | 0.313372 |
| 2026-07-07 | 0.311339 |
| 2026-07-08 | 0.309289 |
| 2026-07-09 | 0.309485 |
| 2026-07-10 | 0.309416 |
| 2026-07-11 | 0.309097 |
| 2026-07-12 | 0.309225 |
| 2026-07-13 | 0.308803 |
| 2026-07-14 | 0.309059 |
| 2026-07-15 | 0.311579 |
| 2026-07-16 | 0.313386 |
| 2026-07-17 | 0.313751 |
| 2026-07-18 | 0.313228 |
| 2026-07-19 | 0.312534 |
| 2026-07-20 | 0.313415 |
| 2026-07-21 | 0.312639 |
| 2026-07-22 | 0.312771 |
| 2026-07-23 | 0.312114 |
| 2026-07-24 | 0.311386 |
| 2026-07-25 | 0.310137 |
| 2026-07-26 | 0.30987 |
| 2026-07-27 | 0.310715 |
| 2026-07-28 | 0.31041 |
| 2026-07-29 | 0.31343 |
| 2026-07-30 | 0.317265 |
| 2026-07-31 | 0.316122 |
| 2026-08-01 | 0.314825 |
| 2026-08-02 | 0.313794 |
| 2026-08-03 | 0.316009 |
| 2026-08-04 | 0.318449 |
| 2026-08-05 | 0.31964 |
| 2026-08-06 | 0.321119 |
| 2026-08-07 | 0.321913 |
| 2026-08-08 | 0.322862 |
| 2026-08-09 | 0.320994 |
| 2026-08-10 | 0.322958 |
| 2026-08-11 | 0.321329 |
| 2026-08-12 | 0.322861 |
| 2026-08-13 | 0.32399 |
| 2026-08-14 | 0.327208 |
| 2026-08-15 | 0.329056 |
| 2026-08-16 | 0.328237 |
| 2026-08-17 | 0.329683 |
| 2026-08-18 | 0.329489 |
| 2026-08-20 | 0.330615 |
| 2026-08-21 | 0.326772 |
| 2026-08-22 | 0.324606 |
| 2026-08-23 | 0.324077 |
| 2026-08-24 | 0.3255 |
| 2026-08-25 | 0.325569 |
| 2026-08-26 | 0.327295 |
| 2026-08-27 | 0.326775 |
| 2026-08-28 | 0.326324 |
| 2026-08-29 | 0.326414 |
| 2026-08-30 | 0.327615 |
| 2026-08-31 | 0.328977 |
| 2026-09-01 | 0.333763 |
| 2026-09-02 | 0.335095 |
| 2026-09-03 | 0.334616 |
| 2026-09-04 | 0.333984 |
| 2026-09-05 | 0.33376 |
| 2026-09-06 | 0.332873 |
| 2026-09-07 | 0.333861 |
| 2026-09-08 | 0.333351 |
| 2026-09-09 | 0.332283 |
| 2026-09-10 | 0.330295 |
| 2026-09-11 | 0.328808 |
| 2026-09-12 | 0.328475 |
| 2026-09-13 | 0.327941 |
| 2026-09-14 | 0.328726 |
| 2026-09-15 | 0.328912 |
| 2026-09-16 | 0.328916 |
| 2026-09-17 | 0.328828 |
| 2026-09-18 | 0.328762 |
| 2026-09-19 | 0.327921 |
| 2026-09-20 | 0.326946 |
| 2026-09-21 | 0.327 |
| 2026-09-22 | 0.32734 |
| 2026-09-23 | 0.32861 |
| 2026-09-24 | 0.328391 |
| 2026-09-25 | 0.329062 |
| 2026-09-26 | 0.3275 |
| 2026-09-27 | 0.327073 |
| 2026-09-28 | 0.32777 |
| 2026-09-30 | 0.325761 |
| 2026-10-02 | 0.326838 |
| 2026-10-03 | 0.327001 |
| 2026-10-05 | 0.328837 |
| 2026-10-06 | 0.332575 |
| 2026-10-07 | 0.332652 |
| 2026-10-08 | 0.332002 |
| 2026-10-09 | 0.330972 |
| 2026-10-10 | 0.330779 |
| 2026-10-11 | 0.329527 |
| 2026-10-12 | 0.32929 |
| 2026-10-13 | 0.326753 |
| 2026-10-14 | 0.326493 |
| 2026-10-15 | 0.327565 |
| 2026-10-16 | 0.326676 |
| 2026-10-17 | 0.326739 |
| 2026-10-18 | 0.326475 |
| 2026-10-19 | 0.326444 |
| 2026-10-20 | 0.32324 |
| 2026-10-21 | 0.322808 |
| 2026-10-22 | 0.321675 |
| 2026-10-23 | 0.320663 |
| 2026-10-24 | 0.31858 |
| 2026-10-25 | 0.31853 |
| 2026-10-26 | 0.319337 |
| 2026-10-27 | 0.319144 |
| 2026-10-28 | 0.319705 |
| 2026-10-29 | 0.320179 |
| 2026-10-30 | 0.320144 |
| 2026-10-31 | 0.320619 |
| 2026-11-01 | 0.319527 |
| 2026-11-02 | 0.320827 |
| 2026-11-03 | 0.322194 |
| 2026-11-04 | 0.323866 |
| 2026-11-05 | 0.324259 |
| 2026-11-06 | 0.32386 |
| 2026-11-07 | 0.324941 |
| 2026-11-08 | 0.325849 |
| 2026-11-09 | 0.325704 |
| 2026-11-10 | 0.325672 |
| 2026-11-11 | 0.326322 |
| 2026-11-12 | 0.327053 |
| 2026-11-13 | 0.326822 |
| 2026-11-14 | 0.324835 |
High
0.33509
Low
0.29392
Average
0.31263
Statistics use all 310 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/BYN API questions
How do I get the TJS/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/BYN rate in rates.BYN.
How far back does TJS/BYN historical data go?
Daily TJS/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.