TJS to BYN exchange rate API
Somoni to Belarussian Ruble · quoted 2026-10-19
0.32825
▲ +6.90% over 2Y
1 TJS = 0.32825 BYN · 1 BYN = 3.0465 TJS · Get this rate via the API
1 TJS buys 0.32825 BYN as of 2026-10-19, so 1 BYN buys 3.0465 TJS. Over the last 2 years, TJS/BYN traded between 0.29392 and 0.37132, averaged 0.32001 and rose 6.90%. The API holds daily TJS/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-19 | 0.30706 |
| 2024-10-20 | 0.307083 |
| 2024-10-21 | 0.306726 |
| 2024-10-22 | 0.307089 |
| 2024-10-23 | 0.308008 |
| 2024-10-24 | 0.307209 |
| 2024-10-25 | 0.306872 |
| 2024-10-26 | 0.307634 |
| 2024-10-27 | 0.307584 |
| 2024-10-28 | 0.30739 |
| 2024-10-29 | 0.307349 |
| 2024-10-30 | 0.307119 |
| 2024-10-31 | 0.307208 |
| 2024-11-01 | 0.307352 |
| 2024-11-02 | 0.307988 |
| 2024-11-03 | 0.307864 |
| 2024-11-04 | 0.307731 |
| 2024-11-05 | 0.306979 |
| 2024-11-06 | 0.307106 |
| 2024-11-07 | 0.307192 |
| 2024-11-08 | 0.307827 |
| 2024-11-09 | 0.307849 |
| 2024-11-10 | 0.307719 |
| 2024-11-11 | 0.307561 |
| 2024-11-12 | 0.307444 |
| 2024-11-13 | 0.307593 |
| 2024-11-14 | 0.306813 |
| 2024-11-15 | 0.306936 |
| 2024-11-16 | 0.307395 |
| 2024-11-17 | 0.307135 |
| 2024-11-18 | 0.306655 |
| 2024-11-19 | 0.307281 |
| 2024-11-20 | 0.307732 |
| 2024-11-21 | 0.30715 |
| 2024-11-22 | 0.307183 |
| 2024-11-23 | 0.307233 |
| 2024-11-24 | 0.307167 |
| 2024-11-25 | 0.306996 |
| 2024-11-26 | 0.306823 |
| 2024-11-27 | 0.307062 |
| 2024-11-28 | 0.304863 |
| 2024-11-29 | 0.305962 |
| 2024-11-30 | 0.300263 |
| 2024-12-01 | 0.299883 |
| 2024-12-02 | 0.299934 |
| 2024-12-03 | 0.300136 |
| 2024-12-04 | 0.299939 |
| 2024-12-05 | 0.299511 |
| 2024-12-06 | 0.299247 |
| 2024-12-07 | 0.300434 |
| 2024-12-08 | 0.300364 |
| 2024-12-09 | 0.300034 |
| 2024-12-10 | 0.299981 |
| 2024-12-11 | 0.300036 |
| 2024-12-12 | 0.299618 |
| 2024-12-13 | 0.299866 |
| 2024-12-14 | 0.299889 |
| 2024-12-15 | 0.29988 |
| 2024-12-16 | 0.299584 |
| 2024-12-17 | 0.300316 |
| 2024-12-18 | 0.300365 |
| 2024-12-19 | 0.300385 |
| 2024-12-20 | 0.300272 |
| 2024-12-21 | 0.299411 |
| 2024-12-22 | 0.299568 |
| 2024-12-23 | 0.299095 |
| 2024-12-24 | 0.298974 |
| 2024-12-25 | 0.299103 |
| 2024-12-26 | 0.299375 |
| 2024-12-27 | 0.299507 |
| 2024-12-28 | 0.299705 |
| 2024-12-29 | 0.299694 |
| 2024-12-30 | 0.299414 |
| 2024-12-31 | 0.300188 |
| 2025-01-01 | 0.299988 |
| 2025-01-02 | 0.300095 |
| 2025-01-03 | 0.300096 |
| 2025-01-04 | 0.299678 |
| 2025-01-05 | 0.299522 |
| 2025-01-06 | 0.29936 |
| 2025-01-07 | 0.299426 |
| 2025-01-08 | 0.299189 |
| 2025-01-09 | 0.298844 |
| 2025-01-10 | 0.299338 |
| 2025-01-11 | 0.300135 |
| 2025-01-12 | 0.299854 |
| 2025-01-13 | 0.299911 |
| 2025-01-14 | 0.299184 |
| 2025-01-15 | 0.298951 |
| 2025-01-16 | 0.299351 |
| 2025-01-17 | 0.299936 |
| 2025-01-18 | 0.299841 |
| 2025-01-19 | 0.299639 |
| 2025-01-20 | 0.299621 |
| 2025-01-21 | 0.299549 |
| 2025-01-22 | 0.300124 |
| 2025-01-23 | 0.298866 |
| 2025-01-24 | 0.298759 |
| 2025-01-25 | 0.300309 |
| 2025-01-26 | 0.299064 |
| 2025-01-27 | 0.300032 |
| 2025-01-28 | 0.299722 |
| 2025-01-29 | 0.299487 |
| 2025-01-30 | 0.299931 |
| 2025-01-31 | 0.300296 |
| 2025-02-01 | 0.299552 |
| 2025-02-02 | 0.299695 |
| 2025-02-03 | 0.299269 |
| 2025-02-04 | 0.300255 |
| 2025-02-05 | 0.300152 |
| 2025-02-06 | 0.299638 |
| 2025-02-07 | 0.299655 |
| 2025-02-08 | 0.299049 |
| 2025-02-09 | 0.299139 |
| 2025-02-10 | 0.298701 |
| 2025-02-11 | 0.299455 |
| 2025-02-12 | 0.300215 |
| 2025-02-13 | 0.299392 |
| 2025-02-14 | 0.299646 |
| 2025-02-15 | 0.299827 |
| 2025-02-16 | 0.299622 |
| 2025-02-17 | 0.299587 |
| 2025-02-18 | 0.300096 |
| 2025-02-19 | 0.299747 |
| 2025-02-20 | 0.299805 |
| 2025-02-21 | 0.300165 |
| 2025-02-22 | 0.300226 |
| 2025-02-23 | 0.299918 |
| 2025-02-24 | 0.300007 |
| 2025-02-25 | 0.300174 |
| 2025-02-26 | 0.299948 |
| 2025-02-27 | 0.300007 |
| 2025-02-28 | 0.300506 |
| 2025-03-01 | 0.300319 |
| 2025-03-02 | 0.30019 |
| 2025-03-03 | 0.300509 |
| 2025-03-04 | 0.300222 |
| 2025-03-05 | 0.300089 |
| 2025-03-06 | 0.300441 |
| 2025-03-07 | 0.300006 |
| 2025-03-08 | 0.300282 |
| 2025-03-09 | 0.300236 |
| 2025-03-10 | 0.300028 |
| 2025-03-11 | 0.299725 |
| 2025-03-12 | 0.300139 |
| 2025-03-13 | 0.299906 |
| 2025-03-14 | 0.300147 |
| 2025-03-15 | 0.300599 |
| 2025-03-16 | 0.300216 |
| 2025-03-17 | 0.300327 |
| 2025-03-18 | 0.299221 |
| 2025-03-19 | 0.300151 |
| 2025-03-20 | 0.299436 |
| 2025-03-21 | 0.299914 |
| 2025-03-22 | 0.299764 |
| 2025-03-23 | 0.299554 |
| 2025-03-25 | 0.299913 |
| 2025-03-26 | 0.299979 |
| 2025-03-27 | 0.299828 |
| 2025-03-28 | 0.299484 |
| 2025-03-29 | 0.300103 |
| 2025-03-30 | 0.300332 |
| 2025-03-31 | 0.299507 |
| 2025-04-01 | 0.300891 |
| 2025-04-02 | 0.300124 |
| 2025-04-03 | 0.299871 |
| 2025-04-04 | 0.300559 |
| 2025-04-05 | 0.301928 |
| 2025-04-06 | 0.301563 |
| 2025-04-07 | 0.301227 |
| 2025-04-08 | 0.300938 |
| 2025-04-09 | 0.301394 |
| 2025-04-10 | 0.301313 |
| 2025-04-11 | 0.300967 |
| 2025-04-12 | 0.301409 |
| 2025-04-13 | 0.300888 |
| 2025-04-14 | 0.301029 |
| 2025-04-15 | 0.301035 |
| 2025-04-16 | 0.301517 |
| 2025-04-17 | 0.302893 |
| 2025-04-18 | 0.304664 |
| 2025-04-19 | 0.307397 |
| 2025-04-20 | 0.306866 |
| 2025-04-21 | 0.304746 |
| 2025-04-22 | 0.304656 |
| 2025-04-23 | 0.307196 |
| 2025-04-24 | 0.307217 |
| 2025-04-25 | 0.307951 |
| 2025-04-26 | 0.308979 |
| 2025-04-27 | 0.308883 |
| 2025-04-28 | 0.309397 |
| 2025-04-29 | 0.309945 |
| 2025-04-30 | 0.310036 |
| 2025-05-01 | 0.310839 |
| 2025-05-02 | 0.309772 |
| 2025-05-03 | 0.31641 |
| 2025-05-04 | 0.315929 |
| 2025-05-05 | 0.31625 |
| 2025-05-06 | 0.315153 |
| 2025-05-08 | 0.315552 |
| 2025-05-09 | 0.317372 |
| 2025-05-10 | 0.316569 |
| 2025-05-11 | 0.315539 |
| 2025-05-12 | 0.316453 |
| 2025-05-13 | 0.314651 |
| 2025-05-14 | 0.315833 |
| 2025-05-15 | 0.315414 |
| 2025-05-17 | 0.317293 |
| 2025-05-18 | 0.316433 |
| 2025-05-19 | 0.317053 |
| 2025-05-20 | 0.317061 |
| 2025-05-21 | 0.318864 |
| 2025-05-22 | 0.318706 |
| 2025-05-23 | 0.321758 |
| 2025-05-24 | 0.320252 |
| 2025-05-25 | 0.320446 |
| 2025-05-26 | 0.31929 |
| 2025-05-27 | 0.323206 |
| 2025-05-28 | 0.324764 |
| 2025-05-29 | 0.328205 |
| 2025-05-30 | 0.327961 |
| 2025-05-31 | 0.328976 |
| 2025-06-01 | 0.329235 |
| 2025-06-02 | 0.328162 |
| 2025-06-03 | 0.328137 |
| 2025-06-04 | 0.330578 |
| 2025-06-05 | 0.330835 |
| 2025-06-06 | 0.330978 |
| 2025-06-07 | 0.33131 |
| 2025-06-08 | 0.331304 |
| 2025-06-09 | 0.331341 |
| 2025-06-10 | 0.330361 |
| 2025-06-11 | 0.32841 |
| 2025-06-12 | 0.327008 |
| 2025-06-13 | 0.32894 |
| 2025-06-14 | 0.324763 |
| 2025-06-15 | 0.32405 |
| 2025-06-16 | 0.323599 |
| 2025-06-17 | 0.323356 |
| 2025-06-18 | 0.324011 |
| 2025-06-19 | 0.32653 |
| 2025-06-20 | 0.330902 |
| 2025-06-21 | 0.330333 |
| 2025-06-22 | 0.330808 |
| 2025-06-23 | 0.331447 |
| 2025-06-24 | 0.331595 |
| 2025-06-25 | 0.331901 |
| 2025-06-26 | 0.330827 |
| 2025-06-27 | 0.330653 |
| 2025-06-28 | 0.332291 |
| 2025-06-29 | 0.331563 |
| 2025-06-30 | 0.332196 |
| 2025-07-01 | 0.33094 |
| 2025-07-02 | 0.33158 |
| 2025-07-03 | 0.334406 |
| 2025-07-04 | 0.337737 |
| 2025-07-05 | 0.339856 |
| 2025-07-06 | 0.338058 |
| 2025-07-07 | 0.336647 |
| 2025-07-08 | 0.336879 |
| 2025-07-09 | 0.340815 |
| 2025-07-10 | 0.340671 |
| 2025-07-11 | 0.338192 |
| 2025-07-12 | 0.338921 |
| 2025-07-13 | 0.338511 |
| 2025-07-14 | 0.339249 |
| 2025-07-15 | 0.339159 |
| 2025-07-16 | 0.339424 |
| 2025-07-17 | 0.341762 |
| 2025-07-18 | 0.342213 |
| 2025-07-19 | 0.340261 |
| 2025-07-20 | 0.340915 |
| 2025-07-21 | 0.34226 |
| 2025-07-22 | 0.342428 |
| 2025-07-23 | 0.34093 |
| 2025-07-24 | 0.341031 |
| 2025-07-25 | 0.344084 |
| 2025-07-26 | 0.343483 |
| 2025-07-27 | 0.343435 |
| 2025-07-28 | 0.342626 |
| 2025-07-29 | 0.343316 |
| 2025-07-30 | 0.343513 |
| 2025-07-31 | 0.342426 |
| 2025-08-01 | 0.346558 |
| 2025-08-02 | 0.344523 |
| 2025-08-03 | 0.346594 |
| 2025-08-04 | 0.347215 |
| 2025-08-05 | 0.348184 |
| 2025-08-06 | 0.349779 |
| 2025-08-07 | 0.352749 |
| 2025-08-08 | 0.352763 |
| 2025-08-09 | 0.352407 |
| 2025-08-10 | 0.352121 |
| 2025-08-11 | 0.352945 |
| 2025-08-12 | 0.353923 |
| 2025-08-13 | 0.353504 |
| 2025-08-14 | 0.356114 |
| 2025-08-15 | 0.357781 |
| 2025-08-16 | 0.35882 |
| 2025-08-17 | 0.358363 |
| 2025-08-18 | 0.358575 |
| 2025-08-19 | 0.361305 |
| 2025-08-20 | 0.361433 |
| 2025-08-21 | 0.360362 |
| 2025-08-22 | 0.358526 |
| 2025-08-23 | 0.354316 |
| 2025-08-24 | 0.353785 |
| 2025-08-25 | 0.359719 |
| 2025-08-26 | 0.360827 |
| 2025-08-27 | 0.35474 |
| 2025-08-28 | 0.356582 |
| 2025-08-29 | 0.357079 |
| 2025-08-30 | 0.357381 |
| 2025-08-31 | 0.360352 |
| 2025-09-01 | 0.35444 |
| 2025-09-02 | 0.355868 |
| 2025-09-03 | 0.354622 |
| 2025-09-04 | 0.358804 |
| 2025-09-05 | 0.35647 |
| 2025-09-06 | 0.359565 |
| 2025-09-07 | 0.358912 |
| 2025-09-08 | 0.357522 |
| 2025-09-09 | 0.358232 |
| 2025-09-10 | 0.359821 |
| 2025-09-11 | 0.35667 |
| 2025-09-13 | 0.357832 |
| 2025-09-14 | 0.357219 |
| 2025-09-15 | 0.359765 |
| 2025-09-16 | 0.358108 |
| 2025-09-17 | 0.359588 |
| 2025-09-18 | 0.359452 |
| 2025-09-19 | 0.360952 |
| 2025-09-20 | 0.360748 |
| 2025-09-21 | 0.359816 |
| 2025-09-22 | 0.361854 |
| 2025-09-23 | 0.3619 |
| 2025-09-24 | 0.362442 |
| 2025-09-25 | 0.361257 |
| 2025-09-26 | 0.361759 |
| 2025-09-27 | 0.362472 |
| 2025-09-28 | 0.360805 |
| 2025-09-29 | 0.361268 |
| 2025-09-30 | 0.361241 |
| 2025-10-01 | 0.361208 |
| 2025-10-02 | 0.363705 |
| 2025-10-03 | 0.363721 |
| 2025-10-04 | 0.365975 |
| 2025-10-05 | 0.364251 |
| 2025-10-06 | 0.364247 |
| 2025-10-07 | 0.36422 |
| 2025-10-08 | 0.366299 |
| 2025-10-09 | 0.365427 |
| 2025-10-10 | 0.365286 |
| 2025-10-11 | 0.36901 |
| 2025-10-12 | 0.367472 |
| 2025-10-13 | 0.365213 |
| 2025-10-14 | 0.370975 |
| 2025-10-15 | 0.370111 |
| 2025-10-16 | 0.370547 |
| 2025-10-17 | 0.370234 |
| 2025-10-18 | 0.36923 |
| 2025-10-19 | 0.369658 |
| 2025-10-20 | 0.369292 |
| 2025-10-21 | 0.370136 |
| 2025-10-22 | 0.371322 |
| 2025-10-23 | 0.369306 |
| 2025-10-24 | 0.367818 |
| 2025-10-25 | 0.366558 |
| 2025-10-26 | 0.366155 |
| 2025-10-27 | 0.367256 |
| 2025-10-28 | 0.368253 |
| 2025-10-29 | 0.368674 |
| 2025-10-30 | 0.369925 |
| 2025-10-31 | 0.369876 |
| 2025-11-01 | 0.368764 |
| 2025-11-02 | 0.368024 |
| 2025-11-03 | 0.369335 |
| 2025-11-04 | 0.369192 |
| 2025-11-05 | 0.369132 |
| 2025-11-06 | 0.368012 |
| 2025-11-07 | 0.369188 |
| 2025-11-08 | 0.369581 |
| 2025-11-09 | 0.368886 |
| 2025-11-10 | 0.369571 |
| 2025-11-11 | 0.368133 |
| 2025-11-12 | 0.368124 |
| 2025-11-13 | 0.369936 |
| 2025-11-14 | 0.369514 |
| 2025-11-15 | 0.36906 |
| 2025-11-16 | 0.368363 |
| 2025-11-17 | 0.36943 |
| 2025-11-18 | 0.369428 |
| 2025-11-19 | 0.36877 |
| 2025-11-20 | 0.369965 |
| 2025-11-21 | 0.368442 |
| 2025-11-22 | 0.370121 |
| 2025-11-23 | 0.368906 |
| 2025-11-24 | 0.370005 |
| 2025-11-25 | 0.367784 |
| 2025-11-26 | 0.369755 |
| 2025-11-27 | 0.368458 |
| 2025-11-28 | 0.342443 |
| 2025-11-29 | 0.320059 |
| 2025-11-30 | 0.31586 |
| 2025-12-01 | 0.324016 |
| 2025-12-02 | 0.339555 |
| 2025-12-03 | 0.341472 |
| 2025-12-04 | 0.316101 |
| 2025-12-05 | 0.313329 |
| 2025-12-06 | 0.312806 |
| 2025-12-07 | 0.311619 |
| 2025-12-08 | 0.313536 |
| 2025-12-09 | 0.314523 |
| 2025-12-11 | 0.316897 |
| 2025-12-12 | 0.319161 |
| 2025-12-13 | 0.318744 |
| 2025-12-14 | 0.318838 |
| 2025-12-15 | 0.319714 |
| 2025-12-16 | 0.318455 |
| 2025-12-17 | 0.31936 |
| 2025-12-18 | 0.31958 |
| 2025-12-19 | 0.317718 |
| 2025-12-20 | 0.319352 |
| 2025-12-21 | 0.318386 |
| 2025-12-22 | 0.316153 |
| 2025-12-23 | 0.315787 |
| 2025-12-24 | 0.314975 |
| 2025-12-25 | 0.314988 |
| 2025-12-26 | 0.314989 |
| 2025-12-27 | 0.314965 |
| 2025-12-28 | 0.315092 |
| 2025-12-29 | 0.314544 |
| 2025-12-30 | 0.313988 |
| 2025-12-31 | 0.316077 |
| 2026-01-01 | 0.317781 |
| 2026-01-02 | 0.318007 |
| 2026-01-03 | 0.317896 |
| 2026-01-04 | 0.317602 |
| 2026-01-05 | 0.319482 |
| 2026-01-06 | 0.319925 |
| 2026-01-07 | 0.317787 |
| 2026-01-08 | 0.316891 |
| 2026-01-09 | 0.315966 |
| 2026-01-10 | 0.315131 |
| 2026-01-11 | 0.314915 |
| 2026-01-12 | 0.31349 |
| 2026-01-13 | 0.312558 |
| 2026-01-14 | 0.311481 |
| 2026-01-15 | 0.312266 |
| 2026-01-16 | 0.310077 |
| 2026-01-17 | 0.309004 |
| 2026-01-18 | 0.30933 |
| 2026-01-19 | 0.30899 |
| 2026-01-20 | 0.309356 |
| 2026-01-21 | 0.308459 |
| 2026-01-22 | 0.305715 |
| 2026-01-23 | 0.302825 |
| 2026-01-24 | 0.302173 |
| 2026-01-25 | 0.301658 |
| 2026-01-26 | 0.304808 |
| 2026-01-27 | 0.30521 |
| 2026-01-28 | 0.305337 |
| 2026-01-29 | 0.303442 |
| 2026-01-30 | 0.302798 |
| 2026-01-31 | 0.302448 |
| 2026-02-01 | 0.30299 |
| 2026-02-02 | 0.304263 |
| 2026-02-03 | 0.306917 |
| 2026-02-04 | 0.307499 |
| 2026-02-05 | 0.306095 |
| 2026-02-06 | 0.306182 |
| 2026-02-07 | 0.305983 |
| 2026-02-08 | 0.306186 |
| 2026-02-09 | 0.30738 |
| 2026-02-10 | 0.308288 |
| 2026-02-11 | 0.306687 |
| 2026-02-12 | 0.305005 |
| 2026-02-13 | 0.304024 |
| 2026-02-14 | 0.303098 |
| 2026-02-15 | 0.30304 |
| 2026-02-16 | 0.30269 |
| 2026-02-17 | 0.301747 |
| 2026-02-18 | 0.302219 |
| 2026-02-19 | 0.302756 |
| 2026-02-20 | 0.302866 |
| 2026-02-21 | 0.30181 |
| 2026-02-22 | 0.302379 |
| 2026-02-23 | 0.303948 |
| 2026-02-24 | 0.303528 |
| 2026-02-25 | 0.302869 |
| 2026-02-26 | 0.304099 |
| 2026-02-27 | 0.304362 |
| 2026-02-28 | 0.304345 |
| 2026-03-01 | 0.304245 |
| 2026-03-02 | 0.304784 |
| 2026-03-03 | 0.304671 |
| 2026-03-04 | 0.304519 |
| 2026-03-05 | 0.30542 |
| 2026-03-06 | 0.306314 |
| 2026-03-07 | 0.307768 |
| 2026-03-08 | 0.306557 |
| 2026-03-09 | 0.3067 |
| 2026-03-10 | 0.305617 |
| 2026-03-11 | 0.307366 |
| 2026-03-12 | 0.307077 |
| 2026-03-13 | 0.307917 |
| 2026-03-14 | 0.308028 |
| 2026-03-15 | 0.307907 |
| 2026-03-16 | 0.30919 |
| 2026-03-17 | 0.312523 |
| 2026-03-18 | 0.316504 |
| 2026-03-19 | 0.318753 |
| 2026-03-20 | 0.320365 |
| 2026-03-21 | 0.314732 |
| 2026-03-22 | 0.315478 |
| 2026-03-23 | 0.311905 |
| 2026-03-24 | 0.312081 |
| 2026-03-25 | 0.309445 |
| 2026-03-26 | 0.310119 |
| 2026-03-27 | 0.311992 |
| 2026-03-28 | 0.311528 |
| 2026-03-29 | 0.310735 |
| 2026-03-30 | 0.311807 |
| 2026-03-31 | 0.310392 |
| 2026-04-01 | 0.309948 |
| 2026-04-02 | 0.310474 |
| 2026-04-03 | 0.309608 |
| 2026-04-04 | 0.308739 |
| 2026-04-05 | 0.30838 |
| 2026-04-06 | 0.30858 |
| 2026-04-07 | 0.308542 |
| 2026-04-08 | 0.310467 |
| 2026-04-09 | 0.306304 |
| 2026-04-10 | 0.303528 |
| 2026-04-11 | 0.302 |
| 2026-04-12 | 0.301964 |
| 2026-04-13 | 0.301503 |
| 2026-04-14 | 0.300692 |
| 2026-04-15 | 0.301127 |
| 2026-04-16 | 0.302395 |
| 2026-04-17 | 0.299933 |
| 2026-04-18 | 0.301212 |
| 2026-04-19 | 0.301199 |
| 2026-04-20 | 0.300499 |
| 2026-04-21 | 0.29943 |
| 2026-04-22 | 0.30084 |
| 2026-04-23 | 0.298697 |
| 2026-04-24 | 0.300729 |
| 2026-04-25 | 0.30136 |
| 2026-04-26 | 0.30136 |
| 2026-04-27 | 0.300439 |
| 2026-04-28 | 0.299495 |
| 2026-04-29 | 0.300827 |
| 2026-04-30 | 0.300383 |
| 2026-05-01 | 0.30085 |
| 2026-05-02 | 0.30085 |
| 2026-05-03 | 0.30085 |
| 2026-05-04 | 0.301143 |
| 2026-05-05 | 0.302243 |
| 2026-05-06 | 0.302719 |
| 2026-05-07 | 0.302258 |
| 2026-05-08 | 0.301054 |
| 2026-05-09 | 0.30289 |
| 2026-05-10 | 0.30289 |
| 2026-05-11 | 0.301777 |
| 2026-05-12 | 0.298639 |
| 2026-05-14 | 0.299324 |
| 2026-05-15 | 0.298973 |
| 2026-05-16 | 0.297958 |
| 2026-05-17 | 0.297691 |
| 2026-05-18 | 0.296252 |
| 2026-05-19 | 0.294347 |
| 2026-05-20 | 0.29392 |
| 2026-05-21 | 0.294798 |
| 2026-05-23 | 0.29595 |
| 2026-05-24 | 0.295746 |
| 2026-05-25 | 0.296533 |
| 2026-05-26 | 0.298295 |
| 2026-05-27 | 0.296097 |
| 2026-05-28 | 0.297314 |
| 2026-05-29 | 0.297386 |
| 2026-05-30 | 0.29663 |
| 2026-05-31 | 0.296371 |
| 2026-06-01 | 0.297842 |
| 2026-06-02 | 0.299314 |
| 2026-06-03 | 0.30262 |
| 2026-06-04 | 0.304829 |
| 2026-06-05 | 0.302748 |
| 2026-06-06 | 0.300705 |
| 2026-06-09 | 0.298043 |
| 2026-06-10 | 0.295562 |
| 2026-06-11 | 0.295716 |
| 2026-06-12 | 0.296469 |
| 2026-06-13 | 0.29696 |
| 2026-06-14 | 0.296897 |
| 2026-06-15 | 0.297482 |
| 2026-06-16 | 0.298222 |
| 2026-06-17 | 0.298677 |
| 2026-06-18 | 0.298646 |
| 2026-06-19 | 0.29956 |
| 2026-06-20 | 0.299702 |
| 2026-06-21 | 0.298159 |
| 2026-06-22 | 0.299976 |
| 2026-06-23 | 0.302722 |
| 2026-06-24 | 0.303674 |
| 2026-06-25 | 0.305226 |
| 2026-06-26 | 0.30981 |
| 2026-06-27 | 0.313853 |
| 2026-06-28 | 0.313466 |
| 2026-06-29 | 0.31349 |
| 2026-06-30 | 0.31528 |
| 2026-07-01 | 0.315736 |
| 2026-07-02 | 0.314278 |
| 2026-07-03 | 0.313151 |
| 2026-07-04 | 0.313433 |
| 2026-07-05 | 0.312742 |
| 2026-07-06 | 0.313372 |
| 2026-07-07 | 0.311339 |
| 2026-07-08 | 0.309289 |
| 2026-07-09 | 0.309485 |
| 2026-07-10 | 0.309416 |
| 2026-07-11 | 0.309097 |
| 2026-07-12 | 0.309225 |
| 2026-07-13 | 0.308803 |
| 2026-07-14 | 0.309059 |
| 2026-07-15 | 0.311579 |
| 2026-07-16 | 0.313386 |
| 2026-07-17 | 0.313751 |
| 2026-07-18 | 0.313228 |
| 2026-07-19 | 0.312534 |
| 2026-07-20 | 0.313415 |
| 2026-07-21 | 0.312639 |
| 2026-07-22 | 0.312771 |
| 2026-07-23 | 0.312114 |
| 2026-07-24 | 0.311386 |
| 2026-07-25 | 0.310137 |
| 2026-07-26 | 0.30987 |
| 2026-07-27 | 0.310715 |
| 2026-07-28 | 0.31041 |
| 2026-07-29 | 0.31343 |
| 2026-07-30 | 0.317265 |
| 2026-07-31 | 0.316122 |
| 2026-08-01 | 0.314825 |
| 2026-08-02 | 0.313794 |
| 2026-08-03 | 0.316009 |
| 2026-08-04 | 0.318449 |
| 2026-08-05 | 0.31964 |
| 2026-08-06 | 0.321119 |
| 2026-08-07 | 0.321913 |
| 2026-08-08 | 0.322862 |
| 2026-08-09 | 0.320994 |
| 2026-08-10 | 0.322958 |
| 2026-08-11 | 0.321329 |
| 2026-08-12 | 0.322861 |
| 2026-08-13 | 0.32399 |
| 2026-08-14 | 0.327208 |
| 2026-08-15 | 0.329056 |
| 2026-08-16 | 0.328237 |
| 2026-08-17 | 0.329683 |
| 2026-08-18 | 0.329489 |
| 2026-08-20 | 0.330615 |
| 2026-08-21 | 0.326772 |
| 2026-08-22 | 0.324606 |
| 2026-08-23 | 0.324077 |
| 2026-08-24 | 0.3255 |
| 2026-08-25 | 0.325569 |
| 2026-08-26 | 0.327295 |
| 2026-08-27 | 0.326775 |
| 2026-08-28 | 0.326324 |
| 2026-08-29 | 0.326414 |
| 2026-08-30 | 0.327615 |
| 2026-08-31 | 0.328977 |
| 2026-09-01 | 0.333763 |
| 2026-09-02 | 0.335095 |
| 2026-09-03 | 0.334616 |
| 2026-09-04 | 0.333984 |
| 2026-09-05 | 0.33376 |
| 2026-09-06 | 0.332873 |
| 2026-09-07 | 0.333861 |
| 2026-09-08 | 0.333351 |
| 2026-09-09 | 0.332283 |
| 2026-09-10 | 0.330295 |
| 2026-09-11 | 0.328808 |
| 2026-09-12 | 0.328475 |
| 2026-09-13 | 0.327941 |
| 2026-09-14 | 0.328726 |
| 2026-09-15 | 0.328912 |
| 2026-09-16 | 0.328916 |
| 2026-09-17 | 0.328828 |
| 2026-09-18 | 0.328762 |
| 2026-09-19 | 0.327921 |
| 2026-09-20 | 0.326946 |
| 2026-09-21 | 0.327 |
| 2026-09-22 | 0.32734 |
| 2026-09-23 | 0.32861 |
| 2026-09-24 | 0.328391 |
| 2026-09-25 | 0.329062 |
| 2026-09-26 | 0.3275 |
| 2026-09-27 | 0.327073 |
| 2026-09-28 | 0.32777 |
| 2026-09-30 | 0.325761 |
| 2026-10-02 | 0.326838 |
| 2026-10-03 | 0.327001 |
| 2026-10-05 | 0.328837 |
| 2026-10-06 | 0.332575 |
| 2026-10-07 | 0.332652 |
| 2026-10-08 | 0.332002 |
| 2026-10-09 | 0.330972 |
| 2026-10-10 | 0.330779 |
| 2026-10-11 | 0.329527 |
| 2026-10-12 | 0.32929 |
| 2026-10-13 | 0.326753 |
| 2026-10-14 | 0.326493 |
| 2026-10-15 | 0.327565 |
| 2026-10-16 | 0.326676 |
| 2026-10-17 | 0.326739 |
| 2026-10-18 | 0.326475 |
| 2026-10-19 | 0.328248 |
High
0.37132
Low
0.29392
Average
0.32001
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/BYN API questions
How do I get the TJS/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/BYN rate in rates.BYN.
How far back does TJS/BYN historical data go?
Daily TJS/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.