THB to YER exchange rate API
Baht to Yemeni Rial · quoted 2026-10-22
7.0006
▼ +7.52% over YTD
1 THB = 7.0006 YER · 1 YER = 0.14285 THB · Get this rate via the API
1 THB buys 7.0006 YER as of 2026-10-22, so 1 YER buys 0.14285 THB. Over the year to date, THB/YER traded between 7.0006 and 7.6903, averaged 7.3130 and fell 7.52%. The API holds daily THB/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/YER over YTD
Daily observations · gaps mean no published rate
THB/YER over YTD: show the values
| Date | YER |
|---|---|
| 2026-01-01 | 7.569496 |
| 2026-01-02 | 7.594645 |
| 2026-01-03 | 7.563131 |
| 2026-01-04 | 7.575579 |
| 2026-01-05 | 7.598211 |
| 2026-01-06 | 7.626216 |
| 2026-01-07 | 7.609116 |
| 2026-01-08 | 7.560164 |
| 2026-01-09 | 7.577884 |
| 2026-01-10 | 7.596545 |
| 2026-01-11 | 7.594723 |
| 2026-01-12 | 7.634915 |
| 2026-01-13 | 7.574035 |
| 2026-01-14 | 7.573701 |
| 2026-01-15 | 7.594182 |
| 2026-01-16 | 7.580791 |
| 2026-01-17 | 7.585501 |
| 2026-01-18 | 7.584717 |
| 2026-01-19 | 7.62928 |
| 2026-01-20 | 7.671717 |
| 2026-01-21 | 7.675849 |
| 2026-01-22 | 7.606168 |
| 2026-01-23 | 7.646345 |
| 2026-01-24 | 7.663402 |
| 2026-01-25 | 7.684049 |
| 2026-01-26 | 7.648956 |
| 2026-01-27 | 7.677215 |
| 2026-01-28 | 7.654143 |
| 2026-01-29 | 7.640443 |
| 2026-01-30 | 7.58616 |
| 2026-01-31 | 7.556568 |
| 2026-02-01 | 7.567855 |
| 2026-02-02 | 7.53806 |
| 2026-02-03 | 7.551964 |
| 2026-02-04 | 7.535759 |
| 2026-02-05 | 7.499881 |
| 2026-02-06 | 7.543517 |
| 2026-02-07 | 7.563928 |
| 2026-02-08 | 7.540761 |
| 2026-02-09 | 7.646556 |
| 2026-02-10 | 7.630567 |
| 2026-02-11 | 7.662757 |
| 2026-02-12 | 7.690331 |
| 2026-02-13 | 7.669491 |
| 2026-02-14 | 7.672868 |
| 2026-02-15 | 7.670299 |
| 2026-02-16 | 7.666746 |
| 2026-02-17 | 7.614907 |
| 2026-02-18 | 7.628049 |
| 2026-02-19 | 7.630499 |
| 2026-02-20 | 7.640587 |
| 2026-02-21 | 7.672851 |
| 2026-02-22 | 7.66395 |
| 2026-02-23 | 7.684207 |
| 2026-02-24 | 7.67653 |
| 2026-02-25 | 7.668932 |
| 2026-02-26 | 7.67505 |
| 2026-02-27 | 7.672353 |
| 2026-02-28 | 7.675948 |
| 2026-03-01 | 7.65966 |
| 2026-03-02 | 7.56971 |
| 2026-03-03 | 7.510115 |
| 2026-03-04 | 7.559756 |
| 2026-03-05 | 7.53053 |
| 2026-03-06 | 7.45744 |
| 2026-03-07 | 7.484825 |
| 2026-03-08 | 7.475497 |
| 2026-03-09 | 7.433358 |
| 2026-03-10 | 7.542966 |
| 2026-03-11 | 7.510878 |
| 2026-03-12 | 7.470474 |
| 2026-03-13 | 7.409688 |
| 2026-03-14 | 7.362248 |
| 2026-03-15 | 7.372251 |
| 2026-03-16 | 7.371997 |
| 2026-03-17 | 7.379299 |
| 2026-03-18 | 7.30395 |
| 2026-03-19 | 7.249542 |
| 2026-03-20 | 7.283008 |
| 2026-03-21 | 7.253653 |
| 2026-03-22 | 7.2648 |
| 2026-03-23 | 7.396564 |
| 2026-03-24 | 7.314625 |
| 2026-03-25 | 7.320976 |
| 2026-03-26 | 7.253584 |
| 2026-03-27 | 7.242269 |
| 2026-03-28 | 7.261135 |
| 2026-03-29 | 7.253579 |
| 2026-03-30 | 7.261974 |
| 2026-03-31 | 7.283044 |
| 2026-04-01 | 7.339917 |
| 2026-04-02 | 7.278048 |
| 2026-04-03 | 7.306097 |
| 2026-04-04 | 7.30036 |
| 2026-04-05 | 7.304959 |
| 2026-04-06 | 7.330658 |
| 2026-04-07 | 7.316458 |
| 2026-04-08 | 7.485131 |
| 2026-04-09 | 7.433401 |
| 2026-04-10 | 7.431529 |
| 2026-04-11 | 7.387022 |
| 2026-04-12 | 7.357145 |
| 2026-04-13 | 7.344304 |
| 2026-04-14 | 7.446496 |
| 2026-04-15 | 7.431822 |
| 2026-04-16 | 7.459775 |
| 2026-04-17 | 7.440341 |
| 2026-04-18 | 7.428419 |
| 2026-04-19 | 7.444744 |
| 2026-04-20 | 7.438864 |
| 2026-04-21 | 7.449592 |
| 2026-04-22 | 7.409585 |
| 2026-04-23 | 7.375966 |
| 2026-04-24 | 7.370576 |
| 2026-04-25 | 7.380549 |
| 2026-04-26 | 7.373541 |
| 2026-04-27 | 7.389178 |
| 2026-04-28 | 7.329052 |
| 2026-04-29 | 7.308216 |
| 2026-04-30 | 7.332183 |
| 2026-05-01 | 7.340629 |
| 2026-05-02 | 7.340825 |
| 2026-05-03 | 7.345524 |
| 2026-05-04 | 7.313686 |
| 2026-05-05 | 7.310832 |
| 2026-05-06 | 7.413335 |
| 2026-05-07 | 7.423326 |
| 2026-05-08 | 7.40455 |
| 2026-05-09 | 7.410016 |
| 2026-05-10 | 7.401787 |
| 2026-05-11 | 7.36161 |
| 2026-05-12 | 7.359214 |
| 2026-05-14 | 7.383939 |
| 2026-05-15 | 7.304814 |
| 2026-05-16 | 7.303615 |
| 2026-05-17 | 7.309348 |
| 2026-05-18 | 7.319919 |
| 2026-05-19 | 7.306167 |
| 2026-05-20 | 7.303556 |
| 2026-05-21 | 7.300555 |
| 2026-05-23 | 7.301437 |
| 2026-05-24 | 7.317119 |
| 2026-05-25 | 7.347285 |
| 2026-05-26 | 7.306603 |
| 2026-05-27 | 7.315974 |
| 2026-05-28 | 7.297159 |
| 2026-05-29 | 7.338272 |
| 2026-05-30 | 7.328885 |
| 2026-05-31 | 7.329387 |
| 2026-06-01 | 7.330356 |
| 2026-06-02 | 7.322931 |
| 2026-06-03 | 7.290786 |
| 2026-06-04 | 7.31859 |
| 2026-06-05 | 7.312285 |
| 2026-06-06 | 7.27062 |
| 2026-06-09 | 7.268278 |
| 2026-06-10 | 7.241204 |
| 2026-06-11 | 7.24254 |
| 2026-06-12 | 7.28651 |
| 2026-06-13 | 7.285341 |
| 2026-06-14 | 7.297927 |
| 2026-06-15 | 7.330026 |
| 2026-06-16 | 7.337874 |
| 2026-06-17 | 7.316167 |
| 2026-06-18 | 7.277073 |
| 2026-06-19 | 7.239176 |
| 2026-06-20 | 7.216739 |
| 2026-06-21 | 7.253275 |
| 2026-06-22 | 7.218263 |
| 2026-06-23 | 7.188077 |
| 2026-06-24 | 7.138618 |
| 2026-06-25 | 7.144145 |
| 2026-06-26 | 7.149687 |
| 2026-06-27 | 7.148951 |
| 2026-06-28 | 7.148458 |
| 2026-06-29 | 7.177589 |
| 2026-06-30 | 7.180064 |
| 2026-07-01 | 7.146801 |
| 2026-07-02 | 7.161995 |
| 2026-07-03 | 7.158519 |
| 2026-07-04 | 7.129612 |
| 2026-07-05 | 7.176503 |
| 2026-07-06 | 7.111672 |
| 2026-07-07 | 7.128228 |
| 2026-07-08 | 7.085775 |
| 2026-07-09 | 7.087737 |
| 2026-07-10 | 7.116495 |
| 2026-07-11 | 7.120961 |
| 2026-07-12 | 7.132502 |
| 2026-07-13 | 7.10084 |
| 2026-07-14 | 7.071461 |
| 2026-07-15 | 7.047943 |
| 2026-07-16 | 7.060393 |
| 2026-07-17 | 7.071667 |
| 2026-07-18 | 7.071119 |
| 2026-07-19 | 7.067369 |
| 2026-07-20 | 7.073274 |
| 2026-07-21 | 7.063469 |
| 2026-07-22 | 7.035119 |
| 2026-07-23 | 7.053182 |
| 2026-07-24 | 7.067702 |
| 2026-07-25 | 7.061603 |
| 2026-07-26 | 7.068077 |
| 2026-07-27 | 7.102345 |
| 2026-07-28 | 7.092963 |
| 2026-07-29 | 7.103776 |
| 2026-07-30 | 7.105516 |
| 2026-07-31 | 7.120605 |
| 2026-08-01 | 7.125433 |
| 2026-08-02 | 7.126893 |
| 2026-08-03 | 7.148263 |
| 2026-08-04 | 7.150265 |
| 2026-08-05 | 7.193668 |
| 2026-08-06 | 7.187708 |
| 2026-08-07 | 7.163596 |
| 2026-08-08 | 7.191216 |
| 2026-08-09 | 7.194394 |
| 2026-08-10 | 7.18655 |
| 2026-08-11 | 7.166895 |
| 2026-08-12 | 7.174502 |
| 2026-08-13 | 7.159537 |
| 2026-08-14 | 7.159869 |
| 2026-08-15 | 7.165876 |
| 2026-08-16 | 7.154257 |
| 2026-08-17 | 7.182586 |
| 2026-08-18 | 7.172338 |
| 2026-08-20 | 7.202523 |
| 2026-08-21 | 7.25569 |
| 2026-08-22 | 7.261193 |
| 2026-08-23 | 7.254543 |
| 2026-08-24 | 7.25318 |
| 2026-08-25 | 7.242494 |
| 2026-08-26 | 7.24123 |
| 2026-08-27 | 7.213125 |
| 2026-08-28 | 7.18211 |
| 2026-08-29 | 7.149528 |
| 2026-08-30 | 7.153607 |
| 2026-08-31 | 7.135191 |
| 2026-09-01 | 7.124899 |
| 2026-09-02 | 7.133557 |
| 2026-09-03 | 7.185922 |
| 2026-09-04 | 7.199181 |
| 2026-09-05 | 7.199696 |
| 2026-09-06 | 7.199394 |
| 2026-09-07 | 7.204772 |
| 2026-09-08 | 7.20026 |
| 2026-09-09 | 7.209898 |
| 2026-09-10 | 7.184151 |
| 2026-09-11 | 7.168664 |
| 2026-09-12 | 7.16732 |
| 2026-09-13 | 7.16346 |
| 2026-09-14 | 7.129175 |
| 2026-09-15 | 7.104915 |
| 2026-09-16 | 7.114139 |
| 2026-09-17 | 7.10377 |
| 2026-09-18 | 7.094853 |
| 2026-09-19 | 7.100139 |
| 2026-09-20 | 7.103618 |
| 2026-09-21 | 7.119054 |
| 2026-09-22 | 7.139174 |
| 2026-09-23 | 7.107284 |
| 2026-09-24 | 7.066889 |
| 2026-09-25 | 7.095223 |
| 2026-09-26 | 7.08303 |
| 2026-09-27 | 7.078864 |
| 2026-09-28 | 7.047937 |
| 2026-09-30 | 7.042682 |
| 2026-10-02 | 7.036576 |
| 2026-10-03 | 7.049729 |
| 2026-10-05 | 7.015634 |
| 2026-10-06 | 7.034866 |
| 2026-10-07 | 7.011066 |
| 2026-10-08 | 7.011843 |
| 2026-10-09 | 7.044115 |
| 2026-10-10 | 7.045993 |
| 2026-10-11 | 7.036219 |
| 2026-10-12 | 7.026654 |
| 2026-10-13 | 7.02867 |
| 2026-10-14 | 7.031697 |
| 2026-10-15 | 7.041399 |
| 2026-10-16 | 7.067409 |
| 2026-10-17 | 7.058289 |
| 2026-10-18 | 7.054824 |
| 2026-10-19 | 7.038332 |
| 2026-10-20 | 7.017016 |
| 2026-10-21 | 7.032985 |
| 2026-10-22 | 7.000589 |
High
7.6903
Low
7.0006
Average
7.3130
Statistics use all 287 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/YER API questions
How do I get the THB/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/YER rate in rates.YER.
How far back does THB/YER historical data go?
Daily THB/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.