THB to YER exchange rate API
Baht to Yemeni Rial · quoted 2026-10-22
7.0006
▼ +5.23% over 5Y
1 THB = 7.0006 YER · 1 YER = 0.14285 THB · Get this rate via the API
1 THB buys 7.0006 YER as of 2026-10-22, so 1 YER buys 0.14285 THB. Over the last 5 years, THB/YER traded between 7.0006 and 7.7629, averaged 7.3605 and fell 5.23%. The API holds daily THB/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/YER over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/YER over 5Y: show the values
| Date | YER |
|---|---|
| 2024-08-24 | 7.386832 |
| 2024-08-27 | 7.349655 |
| 2024-08-29 | 7.373434 |
| 2024-08-30 | 7.394085 |
| 2024-08-31 | 7.362343 |
| 2024-09-01 | 7.370715 |
| 2024-09-02 | 7.314114 |
| 2024-09-03 | 7.297471 |
| 2024-09-04 | 7.322488 |
| 2024-09-05 | 7.443333 |
| 2024-09-06 | 7.466233 |
| 2024-09-09 | 7.377362 |
| 2024-09-10 | 7.41827 |
| 2024-09-11 | 7.433767 |
| 2024-09-13 | 7.500297 |
| 2024-09-15 | 7.523107 |
| 2024-09-16 | 7.532781 |
| 2024-09-18 | 7.520511 |
| 2024-09-20 | 7.579708 |
| 2024-09-22 | 7.591144 |
| 2024-09-23 | 7.58953 |
| 2024-09-25 | 7.652068 |
| 2024-09-27 | 7.726072 |
| 2024-09-29 | 7.72199 |
| 2024-09-30 | 7.762891 |
| 2024-10-02 | 7.630799 |
| 2024-10-03 | 7.55105 |
| 2024-10-04 | 7.569438 |
| 2024-10-05 | 7.526601 |
| 2024-10-06 | 7.525797 |
| 2024-10-07 | 7.499221 |
| 2024-10-08 | 7.483381 |
| 2024-10-09 | 7.481504 |
| 2024-10-10 | 7.452205 |
| 2024-10-11 | 7.513777 |
| 2024-10-12 | 7.557731 |
| 2024-10-13 | 7.54146 |
| 2024-10-14 | 7.528481 |
| 2024-10-15 | 7.511616 |
| 2024-10-16 | 7.557215 |
| 2024-10-17 | 7.543801 |
| 2024-10-18 | 7.541803 |
| 2024-10-19 | 7.558083 |
| 2024-10-20 | 7.553249 |
| 2024-10-21 | 7.482752 |
| 2024-10-22 | 7.478607 |
| 2024-10-23 | 7.415625 |
| 2024-10-24 | 7.444469 |
| 2024-10-25 | 7.417928 |
| 2024-10-26 | 7.438229 |
| 2024-10-27 | 7.424801 |
| 2024-10-28 | 7.411099 |
| 2024-10-29 | 7.411014 |
| 2024-10-30 | 7.413772 |
| 2024-10-31 | 7.408869 |
| 2024-11-01 | 7.387751 |
| 2024-11-02 | 7.383718 |
| 2024-11-03 | 7.38723 |
| 2024-11-04 | 7.431804 |
| 2024-11-05 | 7.435061 |
| 2024-11-06 | 7.286508 |
| 2024-11-07 | 7.3303 |
| 2024-11-08 | 7.344361 |
| 2024-11-09 | 7.309776 |
| 2024-11-10 | 7.302098 |
| 2024-11-11 | 7.254743 |
| 2024-11-12 | 7.1889 |
| 2024-11-13 | 7.214795 |
| 2024-11-14 | 7.143142 |
| 2024-11-15 | 7.181125 |
| 2024-11-16 | 7.176299 |
| 2024-11-17 | 7.174135 |
| 2024-11-18 | 7.182625 |
| 2024-11-19 | 7.243344 |
| 2024-11-20 | 7.2212 |
| 2024-11-21 | 7.217338 |
| 2024-11-22 | 7.242777 |
| 2024-11-23 | 7.245997 |
| 2024-11-24 | 7.243354 |
| 2024-11-25 | 7.232394 |
| 2024-11-26 | 7.231452 |
| 2024-11-27 | 7.24062 |
| 2024-11-28 | 7.255364 |
| 2024-11-29 | 7.283659 |
| 2024-11-30 | 7.290305 |
| 2024-12-01 | 7.28361 |
| 2024-12-02 | 7.250375 |
| 2024-12-03 | 7.260501 |
| 2024-12-04 | 7.277938 |
| 2024-12-05 | 7.323618 |
| 2024-12-06 | 7.354952 |
| 2024-12-07 | 7.350038 |
| 2024-12-08 | 7.334607 |
| 2024-12-09 | 7.407543 |
| 2024-12-10 | 7.401619 |
| 2024-12-11 | 7.380079 |
| 2024-12-12 | 7.381826 |
| 2024-12-13 | 7.32604 |
| 2024-12-14 | 7.335837 |
| 2024-12-15 | 7.3245 |
| 2024-12-16 | 7.335345 |
| 2024-12-17 | 7.300934 |
| 2024-12-18 | 7.299336 |
| 2024-12-19 | 7.231252 |
| 2024-12-20 | 7.260761 |
| 2024-12-21 | 7.316611 |
| 2024-12-22 | 7.290789 |
| 2024-12-23 | 7.290103 |
| 2024-12-24 | 7.319399 |
| 2024-12-25 | 7.317818 |
| 2024-12-26 | 7.310645 |
| 2024-12-27 | 7.350701 |
| 2024-12-28 | 7.348678 |
| 2024-12-29 | 7.327738 |
| 2024-12-30 | 7.325312 |
| 2024-12-31 | 7.278878 |
| 2025-01-01 | 7.28772 |
| 2025-01-02 | 7.299634 |
| 2025-01-03 | 7.25973 |
| 2025-01-04 | 7.258616 |
| 2025-01-05 | 7.252969 |
| 2025-01-06 | 7.274709 |
| 2025-01-07 | 7.241568 |
| 2025-01-08 | 7.18772 |
| 2025-01-09 | 7.206376 |
| 2025-01-10 | 7.209315 |
| 2025-01-11 | 7.182747 |
| 2025-01-12 | 7.195282 |
| 2025-01-13 | 7.163299 |
| 2025-01-14 | 7.16579 |
| 2025-01-15 | 7.174159 |
| 2025-01-16 | 7.185446 |
| 2025-01-17 | 7.22431 |
| 2025-01-18 | 7.243946 |
| 2025-01-19 | 7.230471 |
| 2025-01-20 | 7.269843 |
| 2025-01-21 | 7.310179 |
| 2025-01-22 | 7.360129 |
| 2025-01-23 | 7.31657 |
| 2025-01-24 | 7.393297 |
| 2025-01-25 | 7.411867 |
| 2025-01-26 | 7.423245 |
| 2025-01-27 | 7.402822 |
| 2025-01-28 | 7.35112 |
| 2025-01-29 | 7.377397 |
| 2025-01-30 | 7.391137 |
| 2025-01-31 | 7.41054 |
| 2025-02-01 | 7.366262 |
| 2025-02-02 | 7.369675 |
| 2025-02-03 | 7.318537 |
| 2025-02-04 | 7.36064 |
| 2025-02-05 | 7.407423 |
| 2025-02-06 | 7.348093 |
| 2025-02-07 | 7.390606 |
| 2025-02-08 | 7.347542 |
| 2025-02-09 | 7.355106 |
| 2025-02-10 | 7.340915 |
| 2025-02-11 | 7.298818 |
| 2025-02-12 | 7.299408 |
| 2025-02-13 | 7.326337 |
| 2025-02-14 | 7.380121 |
| 2025-02-15 | 7.35487 |
| 2025-02-16 | 7.396965 |
| 2025-02-17 | 7.355418 |
| 2025-02-18 | 7.355303 |
| 2025-02-19 | 7.359754 |
| 2025-02-20 | 7.371958 |
| 2025-02-21 | 7.364435 |
| 2025-02-22 | 7.376195 |
| 2025-02-23 | 7.378192 |
| 2025-02-24 | 7.38776 |
| 2025-02-25 | 7.3391 |
| 2025-02-26 | 7.327833 |
| 2025-02-27 | 7.29451 |
| 2025-02-28 | 7.238779 |
| 2025-03-01 | 7.222152 |
| 2025-03-02 | 7.228476 |
| 2025-03-03 | 7.251625 |
| 2025-03-04 | 7.333955 |
| 2025-03-05 | 7.340304 |
| 2025-03-06 | 7.319886 |
| 2025-03-07 | 7.336247 |
| 2025-03-08 | 7.323578 |
| 2025-03-09 | 7.313778 |
| 2025-03-10 | 7.301636 |
| 2025-03-11 | 7.306611 |
| 2025-03-12 | 7.289729 |
| 2025-03-13 | 7.289437 |
| 2025-03-14 | 7.33092 |
| 2025-03-15 | 7.347556 |
| 2025-03-16 | 7.337102 |
| 2025-03-17 | 7.339831 |
| 2025-03-18 | 7.346892 |
| 2025-03-19 | 7.333602 |
| 2025-03-20 | 7.288264 |
| 2025-03-21 | 7.271978 |
| 2025-03-22 | 7.287317 |
| 2025-03-23 | 7.259917 |
| 2025-03-25 | 7.2724 |
| 2025-03-26 | 7.243369 |
| 2025-03-27 | 7.265451 |
| 2025-03-28 | 7.24501 |
| 2025-03-29 | 7.249355 |
| 2025-03-30 | 7.247505 |
| 2025-03-31 | 7.24167 |
| 2025-04-01 | 7.20277 |
| 2025-04-02 | 7.195553 |
| 2025-04-03 | 7.17177 |
| 2025-04-04 | 7.192058 |
| 2025-04-05 | 7.14769 |
| 2025-04-06 | 7.136586 |
| 2025-04-07 | 7.123637 |
| 2025-04-08 | 7.085488 |
| 2025-04-09 | 7.117763 |
| 2025-04-10 | 7.202892 |
| 2025-04-11 | 7.313309 |
| 2025-04-12 | 7.332639 |
| 2025-04-13 | 7.397537 |
| 2025-04-14 | 7.313177 |
| 2025-04-15 | 7.30691 |
| 2025-04-16 | 7.387286 |
| 2025-04-17 | 7.373949 |
| 2025-04-18 | 7.339451 |
| 2025-04-19 | 7.340946 |
| 2025-04-20 | 7.456721 |
| 2025-04-21 | 7.403398 |
| 2025-04-22 | 7.380517 |
| 2025-04-23 | 7.351968 |
| 2025-04-24 | 7.335391 |
| 2025-04-25 | 7.313675 |
| 2025-04-26 | 7.315799 |
| 2025-04-27 | 7.397847 |
| 2025-04-28 | 7.299634 |
| 2025-04-29 | 7.32911 |
| 2025-04-30 | 7.330251 |
| 2025-05-01 | 7.309268 |
| 2025-05-02 | 7.416341 |
| 2025-05-03 | 7.40845 |
| 2025-05-04 | 7.386075 |
| 2025-05-05 | 7.444357 |
| 2025-05-06 | 7.502899 |
| 2025-05-08 | 7.459696 |
| 2025-05-09 | 7.417858 |
| 2025-05-10 | 7.42144 |
| 2025-05-11 | 7.402793 |
| 2025-05-12 | 7.304743 |
| 2025-05-13 | 7.357298 |
| 2025-05-14 | 7.350501 |
| 2025-05-15 | 7.338537 |
| 2025-05-17 | 7.327712 |
| 2025-05-18 | 7.341043 |
| 2025-05-19 | 7.390073 |
| 2025-05-20 | 7.389384 |
| 2025-05-21 | 7.439823 |
| 2025-05-22 | 7.433014 |
| 2025-05-23 | 7.493455 |
| 2025-05-24 | 7.504058 |
| 2025-05-25 | 7.490506 |
| 2025-05-26 | 7.482814 |
| 2025-05-27 | 7.439724 |
| 2025-05-28 | 7.465066 |
| 2025-05-29 | 7.456496 |
| 2025-05-30 | 7.423734 |
| 2025-05-31 | 7.444485 |
| 2025-06-01 | 7.425885 |
| 2025-06-02 | 7.492938 |
| 2025-06-03 | 7.480116 |
| 2025-06-04 | 7.454362 |
| 2025-06-05 | 7.499912 |
| 2025-06-06 | 7.469462 |
| 2025-06-07 | 7.451467 |
| 2025-06-08 | 7.434958 |
| 2025-06-09 | 7.447044 |
| 2025-06-10 | 7.457238 |
| 2025-06-11 | 7.44699 |
| 2025-06-12 | 7.511659 |
| 2025-06-13 | 7.499929 |
| 2025-06-14 | 7.5078 |
| 2025-06-15 | 7.496847 |
| 2025-06-16 | 7.491875 |
| 2025-06-17 | 7.473263 |
| 2025-06-18 | 7.442968 |
| 2025-06-19 | 7.404884 |
| 2025-06-20 | 7.402957 |
| 2025-06-21 | 7.404586 |
| 2025-06-22 | 7.382829 |
| 2025-06-23 | 7.365411 |
| 2025-06-24 | 7.427132 |
| 2025-06-25 | 7.438041 |
| 2025-06-26 | 7.465385 |
| 2025-06-27 | 7.42886 |
| 2025-06-28 | 7.458306 |
| 2025-06-29 | 7.437117 |
| 2025-06-30 | 7.451048 |
| 2025-07-01 | 7.479528 |
| 2025-07-02 | 7.467628 |
| 2025-07-03 | 7.477387 |
| 2025-07-04 | 7.488971 |
| 2025-07-05 | 7.488949 |
| 2025-07-06 | 7.478993 |
| 2025-07-07 | 7.432819 |
| 2025-07-08 | 7.443978 |
| 2025-07-09 | 7.394993 |
| 2025-07-10 | 7.419375 |
| 2025-07-11 | 7.454659 |
| 2025-07-12 | 7.453102 |
| 2025-07-13 | 7.434328 |
| 2025-07-14 | 7.46029 |
| 2025-07-15 | 7.442257 |
| 2025-07-16 | 7.424541 |
| 2025-07-17 | 7.419432 |
| 2025-07-18 | 7.461163 |
| 2025-07-19 | 7.446052 |
| 2025-07-20 | 7.435547 |
| 2025-07-21 | 7.463342 |
| 2025-07-22 | 7.475945 |
| 2025-07-23 | 7.49468 |
| 2025-07-24 | 7.467235 |
| 2025-07-25 | 7.44363 |
| 2025-07-26 | 7.442234 |
| 2025-07-27 | 7.4426 |
| 2025-07-28 | 7.436841 |
| 2025-07-29 | 7.417351 |
| 2025-07-30 | 7.404089 |
| 2025-07-31 | 7.363002 |
| 2025-08-01 | 7.323663 |
| 2025-08-02 | 7.437476 |
| 2025-08-03 | 7.393646 |
| 2025-08-04 | 7.42275 |
| 2025-08-05 | 7.411722 |
| 2025-08-06 | 7.4242 |
| 2025-08-07 | 7.43518 |
| 2025-08-08 | 7.427367 |
| 2025-08-09 | 7.438985 |
| 2025-08-10 | 7.437503 |
| 2025-08-11 | 7.415093 |
| 2025-08-12 | 7.402077 |
| 2025-08-13 | 7.441551 |
| 2025-08-14 | 7.419613 |
| 2025-08-15 | 7.408826 |
| 2025-08-16 | 7.409088 |
| 2025-08-17 | 7.405095 |
| 2025-08-18 | 7.398988 |
| 2025-08-19 | 7.392057 |
| 2025-08-20 | 7.379237 |
| 2025-08-21 | 7.359991 |
| 2025-08-22 | 7.357837 |
| 2025-08-23 | 7.403993 |
| 2025-08-24 | 7.381445 |
| 2025-08-25 | 7.405396 |
| 2025-08-26 | 7.401146 |
| 2025-08-27 | 7.395623 |
| 2025-08-28 | 7.428299 |
| 2025-08-29 | 7.414412 |
| 2025-08-30 | 7.426142 |
| 2025-08-31 | 7.424864 |
| 2025-09-01 | 7.42919 |
| 2025-09-02 | 7.422074 |
| 2025-09-03 | 7.427796 |
| 2025-09-04 | 7.433847 |
| 2025-09-05 | 7.46384 |
| 2025-09-06 | 7.48542 |
| 2025-09-07 | 7.475194 |
| 2025-09-08 | 7.556656 |
| 2025-09-09 | 7.565979 |
| 2025-09-10 | 7.539062 |
| 2025-09-11 | 7.528483 |
| 2025-09-13 | 7.569359 |
| 2025-09-14 | 7.55218 |
| 2025-09-15 | 7.520174 |
| 2025-09-16 | 7.554019 |
| 2025-09-17 | 7.547323 |
| 2025-09-18 | 7.528344 |
| 2025-09-19 | 7.508417 |
| 2025-09-20 | 7.494712 |
| 2025-09-21 | 7.507414 |
| 2025-09-22 | 7.537454 |
| 2025-09-23 | 7.513826 |
| 2025-09-24 | 7.475298 |
| 2025-09-25 | 7.435117 |
| 2025-09-26 | 7.416697 |
| 2025-09-27 | 7.410447 |
| 2025-09-28 | 7.424053 |
| 2025-09-29 | 7.423404 |
| 2025-09-30 | 7.373587 |
| 2025-10-01 | 7.389055 |
| 2025-10-02 | 7.405731 |
| 2025-10-03 | 7.383658 |
| 2025-10-04 | 7.400374 |
| 2025-10-05 | 7.385578 |
| 2025-10-06 | 7.376878 |
| 2025-10-07 | 7.350821 |
| 2025-10-08 | 7.347454 |
| 2025-10-09 | 7.33766 |
| 2025-10-10 | 7.307587 |
| 2025-10-11 | 7.332865 |
| 2025-10-12 | 7.308505 |
| 2025-10-13 | 7.343466 |
| 2025-10-14 | 7.284115 |
| 2025-10-15 | 7.332767 |
| 2025-10-16 | 7.338431 |
| 2025-10-17 | 7.290237 |
| 2025-10-18 | 7.303196 |
| 2025-10-19 | 7.290595 |
| 2025-10-20 | 7.306313 |
| 2025-10-21 | 7.282239 |
| 2025-10-22 | 7.263597 |
| 2025-10-23 | 7.282573 |
| 2025-10-24 | 7.294195 |
| 2025-10-25 | 7.311207 |
| 2025-10-26 | 7.301722 |
| 2025-10-27 | 7.310615 |
| 2025-10-28 | 7.352501 |
| 2025-10-29 | 7.388872 |
| 2025-10-30 | 7.348398 |
| 2025-10-31 | 7.379062 |
| 2025-11-01 | 7.375437 |
| 2025-11-02 | 7.372633 |
| 2025-11-03 | 7.344414 |
| 2025-11-04 | 7.359406 |
| 2025-11-05 | 7.346113 |
| 2025-11-06 | 7.38475 |
| 2025-11-07 | 7.383807 |
| 2025-11-08 | 7.376712 |
| 2025-11-09 | 7.365599 |
| 2025-11-10 | 7.375319 |
| 2025-11-11 | 7.35401 |
| 2025-11-12 | 7.348518 |
| 2025-11-13 | 7.384102 |
| 2025-11-14 | 7.360807 |
| 2025-11-15 | 7.356784 |
| 2025-11-16 | 7.355849 |
| 2025-11-17 | 7.345344 |
| 2025-11-18 | 7.36043 |
| 2025-11-19 | 7.35428 |
| 2025-11-20 | 7.355229 |
| 2025-11-21 | 7.349975 |
| 2025-11-22 | 7.363343 |
| 2025-11-23 | 7.35319 |
| 2025-11-24 | 7.360537 |
| 2025-11-25 | 7.386952 |
| 2025-11-26 | 7.403083 |
| 2025-11-27 | 7.400912 |
| 2025-11-28 | 7.407783 |
| 2025-11-29 | 7.446336 |
| 2025-11-30 | 7.422115 |
| 2025-12-01 | 7.467449 |
| 2025-12-02 | 7.446456 |
| 2025-12-03 | 7.475907 |
| 2025-12-04 | 7.436885 |
| 2025-12-05 | 7.483346 |
| 2025-12-06 | 7.484511 |
| 2025-12-07 | 7.470405 |
| 2025-12-08 | 7.488174 |
| 2025-12-09 | 7.488474 |
| 2025-12-11 | 7.513332 |
| 2025-12-12 | 7.558257 |
| 2025-12-13 | 7.569149 |
| 2025-12-14 | 7.556177 |
| 2025-12-15 | 7.577149 |
| 2025-12-16 | 7.572505 |
| 2025-12-17 | 7.564236 |
| 2025-12-18 | 7.578733 |
| 2025-12-19 | 7.577806 |
| 2025-12-20 | 7.576316 |
| 2025-12-21 | 7.587371 |
| 2025-12-22 | 7.653218 |
| 2025-12-23 | 7.6657 |
| 2025-12-24 | 7.678951 |
| 2025-12-25 | 7.668207 |
| 2025-12-26 | 7.677322 |
| 2025-12-27 | 7.6799 |
| 2025-12-28 | 7.676956 |
| 2025-12-29 | 7.582405 |
| 2025-12-30 | 7.588524 |
| 2025-12-31 | 7.526591 |
| 2026-01-01 | 7.569496 |
| 2026-01-02 | 7.594645 |
| 2026-01-03 | 7.563131 |
| 2026-01-04 | 7.575579 |
| 2026-01-05 | 7.598211 |
| 2026-01-06 | 7.626216 |
| 2026-01-07 | 7.609116 |
| 2026-01-08 | 7.560164 |
| 2026-01-09 | 7.577884 |
| 2026-01-10 | 7.596545 |
| 2026-01-11 | 7.594723 |
| 2026-01-12 | 7.634915 |
| 2026-01-13 | 7.574035 |
| 2026-01-14 | 7.573701 |
| 2026-01-15 | 7.594182 |
| 2026-01-16 | 7.580791 |
| 2026-01-17 | 7.585501 |
| 2026-01-18 | 7.584717 |
| 2026-01-19 | 7.62928 |
| 2026-01-20 | 7.671717 |
| 2026-01-21 | 7.675849 |
| 2026-01-22 | 7.606168 |
| 2026-01-23 | 7.646345 |
| 2026-01-24 | 7.663402 |
| 2026-01-25 | 7.684049 |
| 2026-01-26 | 7.648956 |
| 2026-01-27 | 7.677215 |
| 2026-01-28 | 7.654143 |
| 2026-01-29 | 7.640443 |
| 2026-01-30 | 7.58616 |
| 2026-01-31 | 7.556568 |
| 2026-02-01 | 7.567855 |
| 2026-02-02 | 7.53806 |
| 2026-02-03 | 7.551964 |
| 2026-02-04 | 7.535759 |
| 2026-02-05 | 7.499881 |
| 2026-02-06 | 7.543517 |
| 2026-02-07 | 7.563928 |
| 2026-02-08 | 7.540761 |
| 2026-02-09 | 7.646556 |
| 2026-02-10 | 7.630567 |
| 2026-02-11 | 7.662757 |
| 2026-02-12 | 7.690331 |
| 2026-02-13 | 7.669491 |
| 2026-02-14 | 7.672868 |
| 2026-02-15 | 7.670299 |
| 2026-02-16 | 7.666746 |
| 2026-02-17 | 7.614907 |
| 2026-02-18 | 7.628049 |
| 2026-02-19 | 7.630499 |
| 2026-02-20 | 7.640587 |
| 2026-02-21 | 7.672851 |
| 2026-02-22 | 7.66395 |
| 2026-02-23 | 7.684207 |
| 2026-02-24 | 7.67653 |
| 2026-02-25 | 7.668932 |
| 2026-02-26 | 7.67505 |
| 2026-02-27 | 7.672353 |
| 2026-02-28 | 7.675948 |
| 2026-03-01 | 7.65966 |
| 2026-03-02 | 7.56971 |
| 2026-03-03 | 7.510115 |
| 2026-03-04 | 7.559756 |
| 2026-03-05 | 7.53053 |
| 2026-03-06 | 7.45744 |
| 2026-03-07 | 7.484825 |
| 2026-03-08 | 7.475497 |
| 2026-03-09 | 7.433358 |
| 2026-03-10 | 7.542966 |
| 2026-03-11 | 7.510878 |
| 2026-03-12 | 7.470474 |
| 2026-03-13 | 7.409688 |
| 2026-03-14 | 7.362248 |
| 2026-03-15 | 7.372251 |
| 2026-03-16 | 7.371997 |
| 2026-03-17 | 7.379299 |
| 2026-03-18 | 7.30395 |
| 2026-03-19 | 7.249542 |
| 2026-03-20 | 7.283008 |
| 2026-03-21 | 7.253653 |
| 2026-03-22 | 7.2648 |
| 2026-03-23 | 7.396564 |
| 2026-03-24 | 7.314625 |
| 2026-03-25 | 7.320976 |
| 2026-03-26 | 7.253584 |
| 2026-03-27 | 7.242269 |
| 2026-03-28 | 7.261135 |
| 2026-03-29 | 7.253579 |
| 2026-03-30 | 7.261974 |
| 2026-03-31 | 7.283044 |
| 2026-04-01 | 7.339917 |
| 2026-04-02 | 7.278048 |
| 2026-04-03 | 7.306097 |
| 2026-04-04 | 7.30036 |
| 2026-04-05 | 7.304959 |
| 2026-04-06 | 7.330658 |
| 2026-04-07 | 7.316458 |
| 2026-04-08 | 7.485131 |
| 2026-04-09 | 7.433401 |
| 2026-04-10 | 7.431529 |
| 2026-04-11 | 7.387022 |
| 2026-04-12 | 7.357145 |
| 2026-04-13 | 7.344304 |
| 2026-04-14 | 7.446496 |
| 2026-04-15 | 7.431822 |
| 2026-04-16 | 7.459775 |
| 2026-04-17 | 7.440341 |
| 2026-04-18 | 7.428419 |
| 2026-04-19 | 7.444744 |
| 2026-04-20 | 7.438864 |
| 2026-04-21 | 7.449592 |
| 2026-04-22 | 7.409585 |
| 2026-04-23 | 7.375966 |
| 2026-04-24 | 7.370576 |
| 2026-04-25 | 7.380549 |
| 2026-04-26 | 7.373541 |
| 2026-04-27 | 7.389178 |
| 2026-04-28 | 7.329052 |
| 2026-04-29 | 7.308216 |
| 2026-04-30 | 7.332183 |
| 2026-05-01 | 7.340629 |
| 2026-05-02 | 7.340825 |
| 2026-05-03 | 7.345524 |
| 2026-05-04 | 7.313686 |
| 2026-05-05 | 7.310832 |
| 2026-05-06 | 7.413335 |
| 2026-05-07 | 7.423326 |
| 2026-05-08 | 7.40455 |
| 2026-05-09 | 7.410016 |
| 2026-05-10 | 7.401787 |
| 2026-05-11 | 7.36161 |
| 2026-05-12 | 7.359214 |
| 2026-05-14 | 7.383939 |
| 2026-05-15 | 7.304814 |
| 2026-05-16 | 7.303615 |
| 2026-05-17 | 7.309348 |
| 2026-05-18 | 7.319919 |
| 2026-05-19 | 7.306167 |
| 2026-05-20 | 7.303556 |
| 2026-05-21 | 7.300555 |
| 2026-05-23 | 7.301437 |
| 2026-05-24 | 7.317119 |
| 2026-05-25 | 7.347285 |
| 2026-05-26 | 7.306603 |
| 2026-05-27 | 7.315974 |
| 2026-05-28 | 7.297159 |
| 2026-05-29 | 7.338272 |
| 2026-05-30 | 7.328885 |
| 2026-05-31 | 7.329387 |
| 2026-06-01 | 7.330356 |
| 2026-06-02 | 7.322931 |
| 2026-06-03 | 7.290786 |
| 2026-06-04 | 7.31859 |
| 2026-06-05 | 7.312285 |
| 2026-06-06 | 7.27062 |
| 2026-06-09 | 7.268278 |
| 2026-06-10 | 7.241204 |
| 2026-06-11 | 7.24254 |
| 2026-06-12 | 7.28651 |
| 2026-06-13 | 7.285341 |
| 2026-06-14 | 7.297927 |
| 2026-06-15 | 7.330026 |
| 2026-06-16 | 7.337874 |
| 2026-06-17 | 7.316167 |
| 2026-06-18 | 7.277073 |
| 2026-06-19 | 7.239176 |
| 2026-06-20 | 7.216739 |
| 2026-06-21 | 7.253275 |
| 2026-06-22 | 7.218263 |
| 2026-06-23 | 7.188077 |
| 2026-06-24 | 7.138618 |
| 2026-06-25 | 7.144145 |
| 2026-06-26 | 7.149687 |
| 2026-06-27 | 7.148951 |
| 2026-06-28 | 7.148458 |
| 2026-06-29 | 7.177589 |
| 2026-06-30 | 7.180064 |
| 2026-07-01 | 7.146801 |
| 2026-07-02 | 7.161995 |
| 2026-07-03 | 7.158519 |
| 2026-07-04 | 7.129612 |
| 2026-07-05 | 7.176503 |
| 2026-07-06 | 7.111672 |
| 2026-07-07 | 7.128228 |
| 2026-07-08 | 7.085775 |
| 2026-07-09 | 7.087737 |
| 2026-07-10 | 7.116495 |
| 2026-07-11 | 7.120961 |
| 2026-07-12 | 7.132502 |
| 2026-07-13 | 7.10084 |
| 2026-07-14 | 7.071461 |
| 2026-07-15 | 7.047943 |
| 2026-07-16 | 7.060393 |
| 2026-07-17 | 7.071667 |
| 2026-07-18 | 7.071119 |
| 2026-07-19 | 7.067369 |
| 2026-07-20 | 7.073274 |
| 2026-07-21 | 7.063469 |
| 2026-07-22 | 7.035119 |
| 2026-07-23 | 7.053182 |
| 2026-07-24 | 7.067702 |
| 2026-07-25 | 7.061603 |
| 2026-07-26 | 7.068077 |
| 2026-07-27 | 7.102345 |
| 2026-07-28 | 7.092963 |
| 2026-07-29 | 7.103776 |
| 2026-07-30 | 7.105516 |
| 2026-07-31 | 7.120605 |
| 2026-08-01 | 7.125433 |
| 2026-08-02 | 7.126893 |
| 2026-08-03 | 7.148263 |
| 2026-08-04 | 7.150265 |
| 2026-08-05 | 7.193668 |
| 2026-08-06 | 7.187708 |
| 2026-08-07 | 7.163596 |
| 2026-08-08 | 7.191216 |
| 2026-08-09 | 7.194394 |
| 2026-08-10 | 7.18655 |
| 2026-08-11 | 7.166895 |
| 2026-08-12 | 7.174502 |
| 2026-08-13 | 7.159537 |
| 2026-08-14 | 7.159869 |
| 2026-08-15 | 7.165876 |
| 2026-08-16 | 7.154257 |
| 2026-08-17 | 7.182586 |
| 2026-08-18 | 7.172338 |
| 2026-08-20 | 7.202523 |
| 2026-08-21 | 7.25569 |
| 2026-08-22 | 7.261193 |
| 2026-08-23 | 7.254543 |
| 2026-08-24 | 7.25318 |
| 2026-08-25 | 7.242494 |
| 2026-08-26 | 7.24123 |
| 2026-08-27 | 7.213125 |
| 2026-08-28 | 7.18211 |
| 2026-08-29 | 7.149528 |
| 2026-08-30 | 7.153607 |
| 2026-08-31 | 7.135191 |
| 2026-09-01 | 7.124899 |
| 2026-09-02 | 7.133557 |
| 2026-09-03 | 7.185922 |
| 2026-09-04 | 7.199181 |
| 2026-09-05 | 7.199696 |
| 2026-09-06 | 7.199394 |
| 2026-09-07 | 7.204772 |
| 2026-09-08 | 7.20026 |
| 2026-09-09 | 7.209898 |
| 2026-09-10 | 7.184151 |
| 2026-09-11 | 7.168664 |
| 2026-09-12 | 7.16732 |
| 2026-09-13 | 7.16346 |
| 2026-09-14 | 7.129175 |
| 2026-09-15 | 7.104915 |
| 2026-09-16 | 7.114139 |
| 2026-09-17 | 7.10377 |
| 2026-09-18 | 7.094853 |
| 2026-09-19 | 7.100139 |
| 2026-09-20 | 7.103618 |
| 2026-09-21 | 7.119054 |
| 2026-09-22 | 7.139174 |
| 2026-09-23 | 7.107284 |
| 2026-09-24 | 7.066889 |
| 2026-09-25 | 7.095223 |
| 2026-09-26 | 7.08303 |
| 2026-09-27 | 7.078864 |
| 2026-09-28 | 7.047937 |
| 2026-09-30 | 7.042682 |
| 2026-10-02 | 7.036576 |
| 2026-10-03 | 7.049729 |
| 2026-10-05 | 7.015634 |
| 2026-10-06 | 7.034866 |
| 2026-10-07 | 7.011066 |
| 2026-10-08 | 7.011843 |
| 2026-10-09 | 7.044115 |
| 2026-10-10 | 7.045993 |
| 2026-10-11 | 7.036219 |
| 2026-10-12 | 7.026654 |
| 2026-10-13 | 7.02867 |
| 2026-10-14 | 7.031697 |
| 2026-10-15 | 7.041399 |
| 2026-10-16 | 7.067409 |
| 2026-10-17 | 7.058289 |
| 2026-10-18 | 7.054824 |
| 2026-10-19 | 7.038332 |
| 2026-10-20 | 7.017016 |
| 2026-10-21 | 7.032985 |
| 2026-10-22 | 7.000589 |
High
7.7629
Low
7.0006
Average
7.3605
Statistics use all 763 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/YER API questions
How do I get the THB/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/YER rate in rates.YER.
How far back does THB/YER historical data go?
Daily THB/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.