SRD to MUR exchange rate API
Surinam Dollar to Mauritius Rupee · quoted 2026-10-31
1.2557
▼ +21.62% over 5Y
1 SRD = 1.2557 MUR · 1 MUR = 0.79637 SRD · Get this rate via the API
1 SRD buys 1.2557 MUR as of 2026-10-31, so 1 MUR buys 0.79637 SRD. Over the last 5 years, SRD/MUR traded between 1.1384 and 1.6207, averaged 1.2610 and fell 21.62%. The API holds daily SRD/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/MUR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/MUR over 5Y: show the values
| Date | MUR |
|---|---|
| 2024-08-24 | 1.602077 |
| 2024-08-27 | 1.589243 |
| 2024-08-29 | 1.598063 |
| 2024-08-30 | 1.597331 |
| 2024-08-31 | 1.607338 |
| 2024-09-01 | 1.620664 |
| 2024-09-02 | 1.598672 |
| 2024-09-03 | 1.603667 |
| 2024-09-04 | 1.60853 |
| 2024-09-05 | 1.589269 |
| 2024-09-06 | 1.588489 |
| 2024-09-09 | 1.581112 |
| 2024-09-10 | 1.57109 |
| 2024-09-11 | 1.575073 |
| 2024-09-13 | 1.559297 |
| 2024-09-15 | 1.5715 |
| 2024-09-16 | 1.555662 |
| 2024-09-18 | 1.523239 |
| 2024-09-20 | 1.512086 |
| 2024-09-22 | 1.525667 |
| 2024-09-23 | 1.507584 |
| 2024-09-25 | 1.507824 |
| 2024-09-27 | 1.493481 |
| 2024-09-29 | 1.5009 |
| 2024-09-30 | 1.494443 |
| 2024-10-02 | 1.493389 |
| 2024-10-03 | 1.48866 |
| 2024-10-04 | 1.488537 |
| 2024-10-05 | 1.507412 |
| 2024-10-06 | 1.497298 |
| 2024-10-07 | 1.482167 |
| 2024-10-08 | 1.470516 |
| 2024-10-09 | 1.433695 |
| 2024-10-10 | 1.432689 |
| 2024-10-11 | 1.436021 |
| 2024-10-12 | 1.494309 |
| 2024-10-13 | 1.453875 |
| 2024-10-14 | 1.41952 |
| 2024-10-15 | 1.425879 |
| 2024-10-16 | 1.412317 |
| 2024-10-17 | 1.40926 |
| 2024-10-18 | 1.400174 |
| 2024-10-19 | 1.497702 |
| 2024-10-20 | 1.422434 |
| 2024-10-21 | 1.3982 |
| 2024-10-22 | 1.369281 |
| 2024-10-23 | 1.36677 |
| 2024-10-24 | 1.362435 |
| 2024-10-25 | 1.355073 |
| 2024-10-26 | 1.478931 |
| 2024-10-27 | 1.351332 |
| 2024-10-28 | 1.351874 |
| 2024-10-29 | 1.329722 |
| 2024-10-30 | 1.347293 |
| 2024-10-31 | 1.328812 |
| 2024-11-01 | 1.328367 |
| 2024-11-02 | 1.330532 |
| 2024-11-03 | 1.339104 |
| 2024-11-04 | 1.317577 |
| 2024-11-05 | 1.310548 |
| 2024-11-06 | 1.318571 |
| 2024-11-07 | 1.327545 |
| 2024-11-08 | 1.314713 |
| 2024-11-09 | 1.32666 |
| 2024-11-10 | 1.330262 |
| 2024-11-11 | 1.31008 |
| 2024-11-12 | 1.317339 |
| 2024-11-13 | 1.325151 |
| 2024-11-14 | 1.315265 |
| 2024-11-15 | 1.333384 |
| 2024-11-16 | 1.339674 |
| 2024-11-17 | 1.34236 |
| 2024-11-18 | 1.323291 |
| 2024-11-19 | 1.313166 |
| 2024-11-20 | 1.303284 |
| 2024-11-21 | 1.298375 |
| 2024-11-22 | 1.305175 |
| 2024-11-23 | 1.322819 |
| 2024-11-24 | 1.315802 |
| 2024-11-25 | 1.314151 |
| 2024-11-26 | 1.314915 |
| 2024-11-27 | 1.323263 |
| 2024-11-28 | 1.311989 |
| 2024-11-29 | 1.310481 |
| 2024-11-30 | 1.311822 |
| 2024-12-01 | 1.319027 |
| 2024-12-02 | 1.306797 |
| 2024-12-03 | 1.311686 |
| 2024-12-04 | 1.31678 |
| 2024-12-05 | 1.314506 |
| 2024-12-06 | 1.313123 |
| 2024-12-07 | 1.316294 |
| 2024-12-08 | 1.320827 |
| 2024-12-09 | 1.311685 |
| 2024-12-10 | 1.312284 |
| 2024-12-11 | 1.313707 |
| 2024-12-12 | 1.317167 |
| 2024-12-13 | 1.32394 |
| 2024-12-14 | 1.335915 |
| 2024-12-15 | 1.347838 |
| 2024-12-16 | 1.32425 |
| 2024-12-17 | 1.314649 |
| 2024-12-18 | 1.312276 |
| 2024-12-19 | 1.311446 |
| 2024-12-20 | 1.324614 |
| 2024-12-21 | 1.340727 |
| 2024-12-22 | 1.344947 |
| 2024-12-23 | 1.328821 |
| 2024-12-24 | 1.319325 |
| 2024-12-25 | 1.325497 |
| 2024-12-26 | 1.325189 |
| 2024-12-27 | 1.324904 |
| 2024-12-28 | 1.335055 |
| 2024-12-29 | 1.347967 |
| 2024-12-30 | 1.321984 |
| 2024-12-31 | 1.324032 |
| 2025-01-01 | 1.316967 |
| 2025-01-02 | 1.318157 |
| 2025-01-03 | 1.320598 |
| 2025-01-04 | 1.351478 |
| 2025-01-05 | 1.367759 |
| 2025-01-06 | 1.339994 |
| 2025-01-07 | 1.323268 |
| 2025-01-08 | 1.320088 |
| 2025-01-09 | 1.330246 |
| 2025-01-10 | 1.333393 |
| 2025-01-11 | 1.335647 |
| 2025-01-12 | 1.344673 |
| 2025-01-13 | 1.336396 |
| 2025-01-14 | 1.34308 |
| 2025-01-15 | 1.342651 |
| 2025-01-16 | 1.334878 |
| 2025-01-17 | 1.332613 |
| 2025-01-18 | 1.337463 |
| 2025-01-19 | 1.34367 |
| 2025-01-20 | 1.335333 |
| 2025-01-21 | 1.326693 |
| 2025-01-22 | 1.320261 |
| 2025-01-23 | 1.320158 |
| 2025-01-24 | 1.320515 |
| 2025-01-25 | 1.320848 |
| 2025-01-26 | 1.328739 |
| 2025-01-27 | 1.315388 |
| 2025-01-28 | 1.315685 |
| 2025-01-29 | 1.309613 |
| 2025-01-30 | 1.309833 |
| 2025-01-31 | 1.316332 |
| 2025-02-01 | 1.329143 |
| 2025-02-02 | 1.337652 |
| 2025-02-03 | 1.323979 |
| 2025-02-04 | 1.340352 |
| 2025-02-05 | 1.328818 |
| 2025-02-06 | 1.329438 |
| 2025-02-07 | 1.329902 |
| 2025-02-08 | 1.330095 |
| 2025-02-09 | 1.339084 |
| 2025-02-10 | 1.328946 |
| 2025-02-11 | 1.333999 |
| 2025-02-12 | 1.337624 |
| 2025-02-13 | 1.325551 |
| 2025-02-14 | 1.313179 |
| 2025-02-15 | 1.321525 |
| 2025-02-16 | 1.328808 |
| 2025-02-17 | 1.314608 |
| 2025-02-18 | 1.307393 |
| 2025-02-19 | 1.31082 |
| 2025-02-20 | 1.312117 |
| 2025-02-21 | 1.307605 |
| 2025-02-22 | 1.316777 |
| 2025-02-23 | 1.295564 |
| 2025-02-24 | 1.299839 |
| 2025-02-25 | 1.30476 |
| 2025-02-26 | 1.309557 |
| 2025-02-27 | 1.30352 |
| 2025-02-28 | 1.309881 |
| 2025-03-01 | 1.320225 |
| 2025-03-02 | 1.318999 |
| 2025-03-03 | 1.313292 |
| 2025-03-04 | 1.312908 |
| 2025-03-05 | 1.298735 |
| 2025-03-06 | 1.289544 |
| 2025-03-07 | 1.257318 |
| 2025-03-08 | 1.274641 |
| 2025-03-09 | 1.263009 |
| 2025-03-10 | 1.263581 |
| 2025-03-11 | 1.25872 |
| 2025-03-12 | 1.245137 |
| 2025-03-13 | 1.238298 |
| 2025-03-14 | 1.234729 |
| 2025-03-15 | 1.26029 |
| 2025-03-16 | 1.238385 |
| 2025-03-17 | 1.233357 |
| 2025-03-18 | 1.23955 |
| 2025-03-19 | 1.22825 |
| 2025-03-20 | 1.223034 |
| 2025-03-21 | 1.237186 |
| 2025-03-22 | 1.250653 |
| 2025-03-23 | 1.246405 |
| 2025-03-25 | 1.242285 |
| 2025-03-26 | 1.25376 |
| 2025-03-27 | 1.252565 |
| 2025-03-28 | 1.255598 |
| 2025-03-29 | 1.257991 |
| 2025-03-30 | 1.250841 |
| 2025-03-31 | 1.250977 |
| 2025-04-01 | 1.229582 |
| 2025-04-02 | 1.237927 |
| 2025-04-03 | 1.250253 |
| 2025-04-04 | 1.240516 |
| 2025-04-05 | 1.225674 |
| 2025-04-06 | 1.22062 |
| 2025-04-07 | 1.216017 |
| 2025-04-08 | 1.232081 |
| 2025-04-09 | 1.231715 |
| 2025-04-10 | 1.224051 |
| 2025-04-11 | 1.219702 |
| 2025-04-12 | 1.218554 |
| 2025-04-13 | 1.195757 |
| 2025-04-14 | 1.20044 |
| 2025-04-15 | 1.225775 |
| 2025-04-16 | 1.227888 |
| 2025-04-17 | 1.229746 |
| 2025-04-18 | 1.227627 |
| 2025-04-19 | 1.211403 |
| 2025-04-20 | 1.216253 |
| 2025-04-21 | 1.219731 |
| 2025-04-22 | 1.201286 |
| 2025-04-23 | 1.211444 |
| 2025-04-24 | 1.224376 |
| 2025-04-25 | 1.231114 |
| 2025-04-26 | 1.225677 |
| 2025-04-27 | 1.230633 |
| 2025-04-28 | 1.234685 |
| 2025-04-29 | 1.231557 |
| 2025-04-30 | 1.230157 |
| 2025-05-01 | 1.228461 |
| 2025-05-02 | 1.227097 |
| 2025-05-03 | 1.229851 |
| 2025-05-04 | 1.239136 |
| 2025-05-05 | 1.236155 |
| 2025-05-06 | 1.235209 |
| 2025-05-08 | 1.236669 |
| 2025-05-09 | 1.238998 |
| 2025-05-10 | 1.246317 |
| 2025-05-11 | 1.246677 |
| 2025-05-12 | 1.248386 |
| 2025-05-13 | 1.252631 |
| 2025-05-14 | 1.268127 |
| 2025-05-15 | 1.26419 |
| 2025-05-17 | 1.262743 |
| 2025-05-18 | 1.256625 |
| 2025-05-19 | 1.26303 |
| 2025-05-20 | 1.264491 |
| 2025-05-21 | 1.2541 |
| 2025-05-22 | 1.239654 |
| 2025-05-23 | 1.236937 |
| 2025-05-24 | 1.24839 |
| 2025-05-25 | 1.237046 |
| 2025-05-26 | 1.232525 |
| 2025-05-27 | 1.23883 |
| 2025-05-28 | 1.23285 |
| 2025-05-29 | 1.244155 |
| 2025-05-30 | 1.245101 |
| 2025-05-31 | 1.244125 |
| 2025-06-01 | 1.229094 |
| 2025-06-02 | 1.24047 |
| 2025-06-03 | 1.239493 |
| 2025-06-04 | 1.230969 |
| 2025-06-05 | 1.245451 |
| 2025-06-06 | 1.23721 |
| 2025-06-07 | 1.234235 |
| 2025-06-08 | 1.234665 |
| 2025-06-09 | 1.236648 |
| 2025-06-10 | 1.242282 |
| 2025-06-11 | 1.228331 |
| 2025-06-12 | 1.221245 |
| 2025-06-13 | 1.211944 |
| 2025-06-14 | 1.216344 |
| 2025-06-15 | 1.212799 |
| 2025-06-16 | 1.211865 |
| 2025-06-17 | 1.173412 |
| 2025-06-18 | 1.167993 |
| 2025-06-19 | 1.171478 |
| 2025-06-20 | 1.183031 |
| 2025-06-21 | 1.175996 |
| 2025-06-22 | 1.181722 |
| 2025-06-23 | 1.178441 |
| 2025-06-24 | 1.176426 |
| 2025-06-25 | 1.191984 |
| 2025-06-26 | 1.197541 |
| 2025-06-27 | 1.193765 |
| 2025-06-28 | 1.170956 |
| 2025-06-29 | 1.195653 |
| 2025-06-30 | 1.193056 |
| 2025-07-01 | 1.197999 |
| 2025-07-02 | 1.198278 |
| 2025-07-03 | 1.199186 |
| 2025-07-04 | 1.204817 |
| 2025-07-05 | 1.204042 |
| 2025-07-06 | 1.208269 |
| 2025-07-07 | 1.20472 |
| 2025-07-08 | 1.206663 |
| 2025-07-09 | 1.207193 |
| 2025-07-10 | 1.212103 |
| 2025-07-11 | 1.209842 |
| 2025-07-12 | 1.219357 |
| 2025-07-13 | 1.225603 |
| 2025-07-14 | 1.221565 |
| 2025-07-15 | 1.219346 |
| 2025-07-16 | 1.215281 |
| 2025-07-17 | 1.227594 |
| 2025-07-18 | 1.234161 |
| 2025-07-19 | 1.227344 |
| 2025-07-20 | 1.222789 |
| 2025-07-21 | 1.243553 |
| 2025-07-22 | 1.241527 |
| 2025-07-23 | 1.238761 |
| 2025-07-24 | 1.239964 |
| 2025-07-25 | 1.233915 |
| 2025-07-26 | 1.237939 |
| 2025-07-27 | 1.235283 |
| 2025-07-28 | 1.239515 |
| 2025-07-29 | 1.241096 |
| 2025-07-30 | 1.252269 |
| 2025-07-31 | 1.257814 |
| 2025-08-01 | 1.266524 |
| 2025-08-02 | 1.27046 |
| 2025-08-03 | 1.273359 |
| 2025-08-04 | 1.268173 |
| 2025-08-05 | 1.252055 |
| 2025-08-06 | 1.234991 |
| 2025-08-07 | 1.23015 |
| 2025-08-08 | 1.220969 |
| 2025-08-09 | 1.225467 |
| 2025-08-10 | 1.221579 |
| 2025-08-11 | 1.215672 |
| 2025-08-12 | 1.213251 |
| 2025-08-13 | 1.215971 |
| 2025-08-14 | 1.206755 |
| 2025-08-15 | 1.207218 |
| 2025-08-16 | 1.215023 |
| 2025-08-17 | 1.220539 |
| 2025-08-18 | 1.213153 |
| 2025-08-19 | 1.204219 |
| 2025-08-20 | 1.21232 |
| 2025-08-21 | 1.217037 |
| 2025-08-22 | 1.212587 |
| 2025-08-23 | 1.217138 |
| 2025-08-24 | 1.212017 |
| 2025-08-25 | 1.224617 |
| 2025-08-26 | 1.205744 |
| 2025-08-27 | 1.21296 |
| 2025-08-28 | 1.211146 |
| 2025-08-29 | 1.209828 |
| 2025-08-30 | 1.189672 |
| 2025-08-31 | 1.192339 |
| 2025-09-01 | 1.219722 |
| 2025-09-02 | 1.210718 |
| 2025-09-03 | 1.18547 |
| 2025-09-04 | 1.185902 |
| 2025-09-05 | 1.192037 |
| 2025-09-06 | 1.186508 |
| 2025-09-07 | 1.186285 |
| 2025-09-08 | 1.183998 |
| 2025-09-09 | 1.17705 |
| 2025-09-10 | 1.171609 |
| 2025-09-11 | 1.157058 |
| 2025-09-13 | 1.154616 |
| 2025-09-14 | 1.155016 |
| 2025-09-15 | 1.154541 |
| 2025-09-16 | 1.170393 |
| 2025-09-17 | 1.186899 |
| 2025-09-18 | 1.173261 |
| 2025-09-19 | 1.186097 |
| 2025-09-20 | 1.182418 |
| 2025-09-21 | 1.181733 |
| 2025-09-22 | 1.190734 |
| 2025-09-23 | 1.191014 |
| 2025-09-24 | 1.187927 |
| 2025-09-25 | 1.187085 |
| 2025-09-26 | 1.199679 |
| 2025-09-27 | 1.196825 |
| 2025-09-28 | 1.19578 |
| 2025-09-29 | 1.208624 |
| 2025-09-30 | 1.210843 |
| 2025-10-01 | 1.194441 |
| 2025-10-02 | 1.188232 |
| 2025-10-03 | 1.197966 |
| 2025-10-04 | 1.190218 |
| 2025-10-05 | 1.185246 |
| 2025-10-06 | 1.188656 |
| 2025-10-07 | 1.173288 |
| 2025-10-08 | 1.190701 |
| 2025-10-09 | 1.197576 |
| 2025-10-10 | 1.183305 |
| 2025-10-11 | 1.186104 |
| 2025-10-12 | 1.173596 |
| 2025-10-13 | 1.167844 |
| 2025-10-14 | 1.167475 |
| 2025-10-15 | 1.167433 |
| 2025-10-16 | 1.159455 |
| 2025-10-17 | 1.156309 |
| 2025-10-18 | 1.149766 |
| 2025-10-19 | 1.150868 |
| 2025-10-20 | 1.147103 |
| 2025-10-21 | 1.144846 |
| 2025-10-22 | 1.139006 |
| 2025-10-23 | 1.145863 |
| 2025-10-24 | 1.145248 |
| 2025-10-25 | 1.146763 |
| 2025-10-26 | 1.145876 |
| 2025-10-27 | 1.140401 |
| 2025-10-28 | 1.138447 |
| 2025-10-29 | 1.143951 |
| 2025-10-30 | 1.160214 |
| 2025-10-31 | 1.17063 |
| 2025-11-01 | 1.155037 |
| 2025-11-02 | 1.169977 |
| 2025-11-03 | 1.187812 |
| 2025-11-04 | 1.183299 |
| 2025-11-05 | 1.191793 |
| 2025-11-06 | 1.192787 |
| 2025-11-07 | 1.192226 |
| 2025-11-08 | 1.188989 |
| 2025-11-09 | 1.189171 |
| 2025-11-10 | 1.187416 |
| 2025-11-11 | 1.191872 |
| 2025-11-12 | 1.189886 |
| 2025-11-13 | 1.189906 |
| 2025-11-14 | 1.186746 |
| 2025-11-15 | 1.183307 |
| 2025-11-16 | 1.184184 |
| 2025-11-17 | 1.18362 |
| 2025-11-18 | 1.186546 |
| 2025-11-19 | 1.188255 |
| 2025-11-20 | 1.190948 |
| 2025-11-21 | 1.197547 |
| 2025-11-22 | 1.198087 |
| 2025-11-23 | 1.199185 |
| 2025-11-24 | 1.200737 |
| 2025-11-25 | 1.208123 |
| 2025-11-26 | 1.204839 |
| 2025-11-27 | 1.201272 |
| 2025-11-28 | 1.197023 |
| 2025-11-29 | 1.200248 |
| 2025-11-30 | 1.200748 |
| 2025-12-01 | 1.200433 |
| 2025-12-02 | 1.19881 |
| 2025-12-03 | 1.198408 |
| 2025-12-04 | 1.194414 |
| 2025-12-05 | 1.192752 |
| 2025-12-06 | 1.193914 |
| 2025-12-07 | 1.193547 |
| 2025-12-08 | 1.193294 |
| 2025-12-09 | 1.193391 |
| 2025-12-11 | 1.195272 |
| 2025-12-12 | 1.19607 |
| 2025-12-13 | 1.190805 |
| 2025-12-14 | 1.192816 |
| 2025-12-15 | 1.195051 |
| 2025-12-16 | 1.18857 |
| 2025-12-17 | 1.185724 |
| 2025-12-18 | 1.193734 |
| 2025-12-19 | 1.196005 |
| 2025-12-20 | 1.197915 |
| 2025-12-21 | 1.197651 |
| 2025-12-22 | 1.197148 |
| 2025-12-23 | 1.199708 |
| 2025-12-24 | 1.198274 |
| 2025-12-25 | 1.198224 |
| 2025-12-26 | 1.19689 |
| 2025-12-27 | 1.199109 |
| 2025-12-28 | 1.19752 |
| 2025-12-29 | 1.196455 |
| 2025-12-30 | 1.20414 |
| 2025-12-31 | 1.208981 |
| 2026-01-01 | 1.213714 |
| 2026-01-02 | 1.212739 |
| 2026-01-03 | 1.209345 |
| 2026-01-04 | 1.20833 |
| 2026-01-05 | 1.21449 |
| 2026-01-06 | 1.215091 |
| 2026-01-07 | 1.20773 |
| 2026-01-08 | 1.2165 |
| 2026-01-09 | 1.21514 |
| 2026-01-10 | 1.213661 |
| 2026-01-11 | 1.219379 |
| 2026-01-12 | 1.226614 |
| 2026-01-13 | 1.224349 |
| 2026-01-14 | 1.224453 |
| 2026-01-15 | 1.204037 |
| 2026-01-16 | 1.208369 |
| 2026-01-17 | 1.20965 |
| 2026-01-18 | 1.209702 |
| 2026-01-19 | 1.206111 |
| 2026-01-20 | 1.206658 |
| 2026-01-21 | 1.204061 |
| 2026-01-22 | 1.204051 |
| 2026-01-23 | 1.205952 |
| 2026-01-24 | 1.20294 |
| 2026-01-25 | 1.204 |
| 2026-01-26 | 1.205098 |
| 2026-01-27 | 1.196324 |
| 2026-01-28 | 1.188401 |
| 2026-01-29 | 1.184351 |
| 2026-01-30 | 1.190503 |
| 2026-01-31 | 1.192522 |
| 2026-02-01 | 1.193044 |
| 2026-02-02 | 1.191433 |
| 2026-02-03 | 1.201444 |
| 2026-02-04 | 1.202251 |
| 2026-02-05 | 1.205289 |
| 2026-02-06 | 1.216647 |
| 2026-02-07 | 1.215369 |
| 2026-02-08 | 1.218474 |
| 2026-02-09 | 1.221584 |
| 2026-02-10 | 1.214682 |
| 2026-02-11 | 1.204542 |
| 2026-02-12 | 1.20921 |
| 2026-02-13 | 1.212093 |
| 2026-02-14 | 1.214452 |
| 2026-02-15 | 1.211162 |
| 2026-02-16 | 1.21187 |
| 2026-02-17 | 1.216333 |
| 2026-02-18 | 1.215836 |
| 2026-02-19 | 1.219228 |
| 2026-02-20 | 1.228629 |
| 2026-02-21 | 1.23183 |
| 2026-02-22 | 1.231958 |
| 2026-02-23 | 1.232629 |
| 2026-02-24 | 1.232679 |
| 2026-02-25 | 1.226652 |
| 2026-02-26 | 1.225432 |
| 2026-02-27 | 1.223603 |
| 2026-02-28 | 1.228743 |
| 2026-03-01 | 1.225381 |
| 2026-03-02 | 1.226689 |
| 2026-03-03 | 1.235719 |
| 2026-03-04 | 1.246752 |
| 2026-03-05 | 1.254115 |
| 2026-03-06 | 1.252695 |
| 2026-03-07 | 1.25779 |
| 2026-03-08 | 1.256621 |
| 2026-03-09 | 1.254769 |
| 2026-03-10 | 1.239233 |
| 2026-03-11 | 1.224266 |
| 2026-03-12 | 1.222771 |
| 2026-03-13 | 1.224105 |
| 2026-03-14 | 1.238273 |
| 2026-03-15 | 1.236821 |
| 2026-03-16 | 1.236696 |
| 2026-03-17 | 1.241166 |
| 2026-03-18 | 1.236209 |
| 2026-03-19 | 1.241005 |
| 2026-03-20 | 1.237175 |
| 2026-03-21 | 1.239722 |
| 2026-03-22 | 1.236474 |
| 2026-03-23 | 1.237298 |
| 2026-03-24 | 1.238775 |
| 2026-03-25 | 1.238022 |
| 2026-03-26 | 1.236918 |
| 2026-03-27 | 1.23692 |
| 2026-03-28 | 1.243858 |
| 2026-03-29 | 1.244202 |
| 2026-03-30 | 1.243989 |
| 2026-03-31 | 1.250375 |
| 2026-04-01 | 1.258592 |
| 2026-04-02 | 1.250255 |
| 2026-04-03 | 1.258163 |
| 2026-04-04 | 1.255476 |
| 2026-04-05 | 1.254207 |
| 2026-04-06 | 1.249352 |
| 2026-04-07 | 1.251169 |
| 2026-04-08 | 1.25291 |
| 2026-04-09 | 1.238757 |
| 2026-04-10 | 1.239648 |
| 2026-04-11 | 1.241787 |
| 2026-04-12 | 1.242231 |
| 2026-04-13 | 1.242209 |
| 2026-04-14 | 1.243592 |
| 2026-04-15 | 1.236703 |
| 2026-04-16 | 1.235804 |
| 2026-04-17 | 1.232193 |
| 2026-04-18 | 1.227664 |
| 2026-04-19 | 1.227664 |
| 2026-04-20 | 1.227658 |
| 2026-04-21 | 1.239278 |
| 2026-04-22 | 1.237441 |
| 2026-04-23 | 1.242455 |
| 2026-04-24 | 1.249764 |
| 2026-04-25 | 1.251094 |
| 2026-04-26 | 1.250026 |
| 2026-04-27 | 1.250024 |
| 2026-04-28 | 1.250095 |
| 2026-04-29 | 1.248901 |
| 2026-04-30 | 1.250107 |
| 2026-05-01 | 1.25581 |
| 2026-05-02 | 1.255815 |
| 2026-05-03 | 1.255548 |
| 2026-05-04 | 1.255535 |
| 2026-05-05 | 1.248399 |
| 2026-05-06 | 1.252772 |
| 2026-05-07 | 1.250433 |
| 2026-05-08 | 1.248162 |
| 2026-05-09 | 1.251913 |
| 2026-05-10 | 1.251913 |
| 2026-05-11 | 1.251903 |
| 2026-05-12 | 1.244114 |
| 2026-05-14 | 1.258906 |
| 2026-05-15 | 1.260786 |
| 2026-05-16 | 1.262589 |
| 2026-05-17 | 1.269186 |
| 2026-05-18 | 1.259168 |
| 2026-05-19 | 1.270202 |
| 2026-05-20 | 1.26909 |
| 2026-05-21 | 1.271901 |
| 2026-05-23 | 1.27322 |
| 2026-05-24 | 1.269292 |
| 2026-05-25 | 1.269384 |
| 2026-05-26 | 1.274614 |
| 2026-05-27 | 1.273766 |
| 2026-05-28 | 1.2667 |
| 2026-05-29 | 1.272423 |
| 2026-05-30 | 1.273756 |
| 2026-05-31 | 1.273895 |
| 2026-06-01 | 1.273604 |
| 2026-06-02 | 1.270553 |
| 2026-06-03 | 1.274528 |
| 2026-06-04 | 1.275212 |
| 2026-06-05 | 1.271024 |
| 2026-06-06 | 1.275491 |
| 2026-06-09 | 1.277684 |
| 2026-06-10 | 1.274944 |
| 2026-06-11 | 1.280694 |
| 2026-06-12 | 1.281181 |
| 2026-06-13 | 1.264507 |
| 2026-06-14 | 1.263049 |
| 2026-06-15 | 1.25735 |
| 2026-06-16 | 1.255358 |
| 2026-06-17 | 1.265112 |
| 2026-06-18 | 1.260967 |
| 2026-06-19 | 1.268976 |
| 2026-06-20 | 1.274987 |
| 2026-06-21 | 1.277129 |
| 2026-06-22 | 1.278109 |
| 2026-06-23 | 1.275453 |
| 2026-06-24 | 1.27683 |
| 2026-06-25 | 1.283953 |
| 2026-06-26 | 1.292582 |
| 2026-06-27 | 1.274271 |
| 2026-06-28 | 1.259398 |
| 2026-06-29 | 1.260294 |
| 2026-06-30 | 1.258333 |
| 2026-07-01 | 1.256855 |
| 2026-07-02 | 1.257441 |
| 2026-07-03 | 1.251553 |
| 2026-07-04 | 1.252131 |
| 2026-07-05 | 1.250552 |
| 2026-07-06 | 1.248695 |
| 2026-07-07 | 1.245618 |
| 2026-07-08 | 1.251298 |
| 2026-07-09 | 1.252704 |
| 2026-07-10 | 1.249711 |
| 2026-07-11 | 1.251128 |
| 2026-07-12 | 1.250141 |
| 2026-07-13 | 1.251249 |
| 2026-07-14 | 1.249964 |
| 2026-07-15 | 1.254512 |
| 2026-07-16 | 1.249356 |
| 2026-07-17 | 1.247134 |
| 2026-07-18 | 1.253139 |
| 2026-07-19 | 1.251765 |
| 2026-07-20 | 1.249168 |
| 2026-07-21 | 1.253094 |
| 2026-07-22 | 1.251271 |
| 2026-07-23 | 1.251496 |
| 2026-07-24 | 1.246715 |
| 2026-07-25 | 1.248476 |
| 2026-07-26 | 1.248532 |
| 2026-07-27 | 1.253928 |
| 2026-07-28 | 1.253098 |
| 2026-07-29 | 1.251533 |
| 2026-07-30 | 1.254195 |
| 2026-07-31 | 1.249343 |
| 2026-08-01 | 1.243631 |
| 2026-08-02 | 1.242773 |
| 2026-08-03 | 1.242642 |
| 2026-08-04 | 1.23882 |
| 2026-08-05 | 1.225333 |
| 2026-08-06 | 1.246525 |
| 2026-08-07 | 1.237411 |
| 2026-08-08 | 1.244022 |
| 2026-08-09 | 1.244093 |
| 2026-08-10 | 1.246237 |
| 2026-08-11 | 1.244603 |
| 2026-08-12 | 1.236259 |
| 2026-08-13 | 1.251418 |
| 2026-08-14 | 1.250325 |
| 2026-08-15 | 1.242775 |
| 2026-08-16 | 1.237375 |
| 2026-08-17 | 1.239754 |
| 2026-08-18 | 1.241762 |
| 2026-08-20 | 1.242411 |
| 2026-08-21 | 1.233529 |
| 2026-08-22 | 1.233715 |
| 2026-08-23 | 1.23342 |
| 2026-08-24 | 1.237533 |
| 2026-08-25 | 1.229862 |
| 2026-08-26 | 1.230809 |
| 2026-08-27 | 1.239465 |
| 2026-08-28 | 1.240853 |
| 2026-08-29 | 1.241114 |
| 2026-08-30 | 1.240953 |
| 2026-08-31 | 1.245122 |
| 2026-09-01 | 1.245994 |
| 2026-09-02 | 1.23747 |
| 2026-09-03 | 1.249701 |
| 2026-09-04 | 1.241461 |
| 2026-09-05 | 1.239792 |
| 2026-09-06 | 1.237372 |
| 2026-09-07 | 1.235952 |
| 2026-09-08 | 1.239254 |
| 2026-09-09 | 1.231485 |
| 2026-09-10 | 1.237821 |
| 2026-09-11 | 1.236833 |
| 2026-09-12 | 1.239941 |
| 2026-09-13 | 1.232463 |
| 2026-09-14 | 1.240025 |
| 2026-09-15 | 1.243061 |
| 2026-09-16 | 1.248204 |
| 2026-09-17 | 1.254075 |
| 2026-09-18 | 1.261304 |
| 2026-09-19 | 1.257591 |
| 2026-09-20 | 1.253266 |
| 2026-09-21 | 1.253527 |
| 2026-09-22 | 1.262539 |
| 2026-09-23 | 1.261357 |
| 2026-09-24 | 1.262736 |
| 2026-09-25 | 1.256688 |
| 2026-09-26 | 1.260532 |
| 2026-09-27 | 1.260916 |
| 2026-09-28 | 1.261056 |
| 2026-09-30 | 1.267193 |
| 2026-10-02 | 1.275164 |
| 2026-10-03 | 1.274519 |
| 2026-10-05 | 1.281135 |
| 2026-10-06 | 1.257159 |
| 2026-10-07 | 1.257649 |
| 2026-10-08 | 1.256869 |
| 2026-10-09 | 1.260469 |
| 2026-10-10 | 1.259118 |
| 2026-10-11 | 1.25975 |
| 2026-10-12 | 1.26171 |
| 2026-10-13 | 1.258937 |
| 2026-10-14 | 1.266906 |
| 2026-10-15 | 1.25909 |
| 2026-10-16 | 1.257329 |
| 2026-10-17 | 1.250905 |
| 2026-10-18 | 1.24827 |
| 2026-10-19 | 1.248941 |
| 2026-10-20 | 1.254409 |
| 2026-10-21 | 1.254381 |
| 2026-10-22 | 1.253509 |
| 2026-10-23 | 1.248541 |
| 2026-10-24 | 1.252246 |
| 2026-10-25 | 1.253069 |
| 2026-10-26 | 1.253397 |
| 2026-10-27 | 1.249346 |
| 2026-10-28 | 1.261057 |
| 2026-10-29 | 1.260545 |
| 2026-10-30 | 1.256589 |
| 2026-10-31 | 1.255701 |
High
1.6207
Low
1.1384
Average
1.2610
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/MUR API questions
How do I get the SRD/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/MUR rate in rates.MUR.
How far back does SRD/MUR historical data go?
Daily SRD/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.