SRD to MUR exchange rate API
Surinam Dollar to Mauritius Rupee · quoted 2026-10-31
1.2557
▲ +7.27% over 1Y
1 SRD = 1.2557 MUR · 1 MUR = 0.79637 SRD · Get this rate via the API
1 SRD buys 1.2557 MUR as of 2026-10-31, so 1 MUR buys 0.79637 SRD. Over the last year, SRD/MUR traded between 1.1550 and 1.2926, averaged 1.2351 and rose 7.27%. The API holds daily SRD/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/MUR over 1Y
Daily observations · gaps mean no published rate
SRD/MUR over 1Y: show the values
| Date | MUR |
|---|---|
| 2025-10-31 | 1.17063 |
| 2025-11-01 | 1.155037 |
| 2025-11-02 | 1.169977 |
| 2025-11-03 | 1.187812 |
| 2025-11-04 | 1.183299 |
| 2025-11-05 | 1.191793 |
| 2025-11-06 | 1.192787 |
| 2025-11-07 | 1.192226 |
| 2025-11-08 | 1.188989 |
| 2025-11-09 | 1.189171 |
| 2025-11-10 | 1.187416 |
| 2025-11-11 | 1.191872 |
| 2025-11-12 | 1.189886 |
| 2025-11-13 | 1.189906 |
| 2025-11-14 | 1.186746 |
| 2025-11-15 | 1.183307 |
| 2025-11-16 | 1.184184 |
| 2025-11-17 | 1.18362 |
| 2025-11-18 | 1.186546 |
| 2025-11-19 | 1.188255 |
| 2025-11-20 | 1.190948 |
| 2025-11-21 | 1.197547 |
| 2025-11-22 | 1.198087 |
| 2025-11-23 | 1.199185 |
| 2025-11-24 | 1.200737 |
| 2025-11-25 | 1.208123 |
| 2025-11-26 | 1.204839 |
| 2025-11-27 | 1.201272 |
| 2025-11-28 | 1.197023 |
| 2025-11-29 | 1.200248 |
| 2025-11-30 | 1.200748 |
| 2025-12-01 | 1.200433 |
| 2025-12-02 | 1.19881 |
| 2025-12-03 | 1.198408 |
| 2025-12-04 | 1.194414 |
| 2025-12-05 | 1.192752 |
| 2025-12-06 | 1.193914 |
| 2025-12-07 | 1.193547 |
| 2025-12-08 | 1.193294 |
| 2025-12-09 | 1.193391 |
| 2025-12-11 | 1.195272 |
| 2025-12-12 | 1.19607 |
| 2025-12-13 | 1.190805 |
| 2025-12-14 | 1.192816 |
| 2025-12-15 | 1.195051 |
| 2025-12-16 | 1.18857 |
| 2025-12-17 | 1.185724 |
| 2025-12-18 | 1.193734 |
| 2025-12-19 | 1.196005 |
| 2025-12-20 | 1.197915 |
| 2025-12-21 | 1.197651 |
| 2025-12-22 | 1.197148 |
| 2025-12-23 | 1.199708 |
| 2025-12-24 | 1.198274 |
| 2025-12-25 | 1.198224 |
| 2025-12-26 | 1.19689 |
| 2025-12-27 | 1.199109 |
| 2025-12-28 | 1.19752 |
| 2025-12-29 | 1.196455 |
| 2025-12-30 | 1.20414 |
| 2025-12-31 | 1.208981 |
| 2026-01-01 | 1.213714 |
| 2026-01-02 | 1.212739 |
| 2026-01-03 | 1.209345 |
| 2026-01-04 | 1.20833 |
| 2026-01-05 | 1.21449 |
| 2026-01-06 | 1.215091 |
| 2026-01-07 | 1.20773 |
| 2026-01-08 | 1.2165 |
| 2026-01-09 | 1.21514 |
| 2026-01-10 | 1.213661 |
| 2026-01-11 | 1.219379 |
| 2026-01-12 | 1.226614 |
| 2026-01-13 | 1.224349 |
| 2026-01-14 | 1.224453 |
| 2026-01-15 | 1.204037 |
| 2026-01-16 | 1.208369 |
| 2026-01-17 | 1.20965 |
| 2026-01-18 | 1.209702 |
| 2026-01-19 | 1.206111 |
| 2026-01-20 | 1.206658 |
| 2026-01-21 | 1.204061 |
| 2026-01-22 | 1.204051 |
| 2026-01-23 | 1.205952 |
| 2026-01-24 | 1.20294 |
| 2026-01-25 | 1.204 |
| 2026-01-26 | 1.205098 |
| 2026-01-27 | 1.196324 |
| 2026-01-28 | 1.188401 |
| 2026-01-29 | 1.184351 |
| 2026-01-30 | 1.190503 |
| 2026-01-31 | 1.192522 |
| 2026-02-01 | 1.193044 |
| 2026-02-02 | 1.191433 |
| 2026-02-03 | 1.201444 |
| 2026-02-04 | 1.202251 |
| 2026-02-05 | 1.205289 |
| 2026-02-06 | 1.216647 |
| 2026-02-07 | 1.215369 |
| 2026-02-08 | 1.218474 |
| 2026-02-09 | 1.221584 |
| 2026-02-10 | 1.214682 |
| 2026-02-11 | 1.204542 |
| 2026-02-12 | 1.20921 |
| 2026-02-13 | 1.212093 |
| 2026-02-14 | 1.214452 |
| 2026-02-15 | 1.211162 |
| 2026-02-16 | 1.21187 |
| 2026-02-17 | 1.216333 |
| 2026-02-18 | 1.215836 |
| 2026-02-19 | 1.219228 |
| 2026-02-20 | 1.228629 |
| 2026-02-21 | 1.23183 |
| 2026-02-22 | 1.231958 |
| 2026-02-23 | 1.232629 |
| 2026-02-24 | 1.232679 |
| 2026-02-25 | 1.226652 |
| 2026-02-26 | 1.225432 |
| 2026-02-27 | 1.223603 |
| 2026-02-28 | 1.228743 |
| 2026-03-01 | 1.225381 |
| 2026-03-02 | 1.226689 |
| 2026-03-03 | 1.235719 |
| 2026-03-04 | 1.246752 |
| 2026-03-05 | 1.254115 |
| 2026-03-06 | 1.252695 |
| 2026-03-07 | 1.25779 |
| 2026-03-08 | 1.256621 |
| 2026-03-09 | 1.254769 |
| 2026-03-10 | 1.239233 |
| 2026-03-11 | 1.224266 |
| 2026-03-12 | 1.222771 |
| 2026-03-13 | 1.224105 |
| 2026-03-14 | 1.238273 |
| 2026-03-15 | 1.236821 |
| 2026-03-16 | 1.236696 |
| 2026-03-17 | 1.241166 |
| 2026-03-18 | 1.236209 |
| 2026-03-19 | 1.241005 |
| 2026-03-20 | 1.237175 |
| 2026-03-21 | 1.239722 |
| 2026-03-22 | 1.236474 |
| 2026-03-23 | 1.237298 |
| 2026-03-24 | 1.238775 |
| 2026-03-25 | 1.238022 |
| 2026-03-26 | 1.236918 |
| 2026-03-27 | 1.23692 |
| 2026-03-28 | 1.243858 |
| 2026-03-29 | 1.244202 |
| 2026-03-30 | 1.243989 |
| 2026-03-31 | 1.250375 |
| 2026-04-01 | 1.258592 |
| 2026-04-02 | 1.250255 |
| 2026-04-03 | 1.258163 |
| 2026-04-04 | 1.255476 |
| 2026-04-05 | 1.254207 |
| 2026-04-06 | 1.249352 |
| 2026-04-07 | 1.251169 |
| 2026-04-08 | 1.25291 |
| 2026-04-09 | 1.238757 |
| 2026-04-10 | 1.239648 |
| 2026-04-11 | 1.241787 |
| 2026-04-12 | 1.242231 |
| 2026-04-13 | 1.242209 |
| 2026-04-14 | 1.243592 |
| 2026-04-15 | 1.236703 |
| 2026-04-16 | 1.235804 |
| 2026-04-17 | 1.232193 |
| 2026-04-18 | 1.227664 |
| 2026-04-19 | 1.227664 |
| 2026-04-20 | 1.227658 |
| 2026-04-21 | 1.239278 |
| 2026-04-22 | 1.237441 |
| 2026-04-23 | 1.242455 |
| 2026-04-24 | 1.249764 |
| 2026-04-25 | 1.251094 |
| 2026-04-26 | 1.250026 |
| 2026-04-27 | 1.250024 |
| 2026-04-28 | 1.250095 |
| 2026-04-29 | 1.248901 |
| 2026-04-30 | 1.250107 |
| 2026-05-01 | 1.25581 |
| 2026-05-02 | 1.255815 |
| 2026-05-03 | 1.255548 |
| 2026-05-04 | 1.255535 |
| 2026-05-05 | 1.248399 |
| 2026-05-06 | 1.252772 |
| 2026-05-07 | 1.250433 |
| 2026-05-08 | 1.248162 |
| 2026-05-09 | 1.251913 |
| 2026-05-10 | 1.251913 |
| 2026-05-11 | 1.251903 |
| 2026-05-12 | 1.244114 |
| 2026-05-14 | 1.258906 |
| 2026-05-15 | 1.260786 |
| 2026-05-16 | 1.262589 |
| 2026-05-17 | 1.269186 |
| 2026-05-18 | 1.259168 |
| 2026-05-19 | 1.270202 |
| 2026-05-20 | 1.26909 |
| 2026-05-21 | 1.271901 |
| 2026-05-23 | 1.27322 |
| 2026-05-24 | 1.269292 |
| 2026-05-25 | 1.269384 |
| 2026-05-26 | 1.274614 |
| 2026-05-27 | 1.273766 |
| 2026-05-28 | 1.2667 |
| 2026-05-29 | 1.272423 |
| 2026-05-30 | 1.273756 |
| 2026-05-31 | 1.273895 |
| 2026-06-01 | 1.273604 |
| 2026-06-02 | 1.270553 |
| 2026-06-03 | 1.274528 |
| 2026-06-04 | 1.275212 |
| 2026-06-05 | 1.271024 |
| 2026-06-06 | 1.275491 |
| 2026-06-09 | 1.277684 |
| 2026-06-10 | 1.274944 |
| 2026-06-11 | 1.280694 |
| 2026-06-12 | 1.281181 |
| 2026-06-13 | 1.264507 |
| 2026-06-14 | 1.263049 |
| 2026-06-15 | 1.25735 |
| 2026-06-16 | 1.255358 |
| 2026-06-17 | 1.265112 |
| 2026-06-18 | 1.260967 |
| 2026-06-19 | 1.268976 |
| 2026-06-20 | 1.274987 |
| 2026-06-21 | 1.277129 |
| 2026-06-22 | 1.278109 |
| 2026-06-23 | 1.275453 |
| 2026-06-24 | 1.27683 |
| 2026-06-25 | 1.283953 |
| 2026-06-26 | 1.292582 |
| 2026-06-27 | 1.274271 |
| 2026-06-28 | 1.259398 |
| 2026-06-29 | 1.260294 |
| 2026-06-30 | 1.258333 |
| 2026-07-01 | 1.256855 |
| 2026-07-02 | 1.257441 |
| 2026-07-03 | 1.251553 |
| 2026-07-04 | 1.252131 |
| 2026-07-05 | 1.250552 |
| 2026-07-06 | 1.248695 |
| 2026-07-07 | 1.245618 |
| 2026-07-08 | 1.251298 |
| 2026-07-09 | 1.252704 |
| 2026-07-10 | 1.249711 |
| 2026-07-11 | 1.251128 |
| 2026-07-12 | 1.250141 |
| 2026-07-13 | 1.251249 |
| 2026-07-14 | 1.249964 |
| 2026-07-15 | 1.254512 |
| 2026-07-16 | 1.249356 |
| 2026-07-17 | 1.247134 |
| 2026-07-18 | 1.253139 |
| 2026-07-19 | 1.251765 |
| 2026-07-20 | 1.249168 |
| 2026-07-21 | 1.253094 |
| 2026-07-22 | 1.251271 |
| 2026-07-23 | 1.251496 |
| 2026-07-24 | 1.246715 |
| 2026-07-25 | 1.248476 |
| 2026-07-26 | 1.248532 |
| 2026-07-27 | 1.253928 |
| 2026-07-28 | 1.253098 |
| 2026-07-29 | 1.251533 |
| 2026-07-30 | 1.254195 |
| 2026-07-31 | 1.249343 |
| 2026-08-01 | 1.243631 |
| 2026-08-02 | 1.242773 |
| 2026-08-03 | 1.242642 |
| 2026-08-04 | 1.23882 |
| 2026-08-05 | 1.225333 |
| 2026-08-06 | 1.246525 |
| 2026-08-07 | 1.237411 |
| 2026-08-08 | 1.244022 |
| 2026-08-09 | 1.244093 |
| 2026-08-10 | 1.246237 |
| 2026-08-11 | 1.244603 |
| 2026-08-12 | 1.236259 |
| 2026-08-13 | 1.251418 |
| 2026-08-14 | 1.250325 |
| 2026-08-15 | 1.242775 |
| 2026-08-16 | 1.237375 |
| 2026-08-17 | 1.239754 |
| 2026-08-18 | 1.241762 |
| 2026-08-20 | 1.242411 |
| 2026-08-21 | 1.233529 |
| 2026-08-22 | 1.233715 |
| 2026-08-23 | 1.23342 |
| 2026-08-24 | 1.237533 |
| 2026-08-25 | 1.229862 |
| 2026-08-26 | 1.230809 |
| 2026-08-27 | 1.239465 |
| 2026-08-28 | 1.240853 |
| 2026-08-29 | 1.241114 |
| 2026-08-30 | 1.240953 |
| 2026-08-31 | 1.245122 |
| 2026-09-01 | 1.245994 |
| 2026-09-02 | 1.23747 |
| 2026-09-03 | 1.249701 |
| 2026-09-04 | 1.241461 |
| 2026-09-05 | 1.239792 |
| 2026-09-06 | 1.237372 |
| 2026-09-07 | 1.235952 |
| 2026-09-08 | 1.239254 |
| 2026-09-09 | 1.231485 |
| 2026-09-10 | 1.237821 |
| 2026-09-11 | 1.236833 |
| 2026-09-12 | 1.239941 |
| 2026-09-13 | 1.232463 |
| 2026-09-14 | 1.240025 |
| 2026-09-15 | 1.243061 |
| 2026-09-16 | 1.248204 |
| 2026-09-17 | 1.254075 |
| 2026-09-18 | 1.261304 |
| 2026-09-19 | 1.257591 |
| 2026-09-20 | 1.253266 |
| 2026-09-21 | 1.253527 |
| 2026-09-22 | 1.262539 |
| 2026-09-23 | 1.261357 |
| 2026-09-24 | 1.262736 |
| 2026-09-25 | 1.256688 |
| 2026-09-26 | 1.260532 |
| 2026-09-27 | 1.260916 |
| 2026-09-28 | 1.261056 |
| 2026-09-30 | 1.267193 |
| 2026-10-02 | 1.275164 |
| 2026-10-03 | 1.274519 |
| 2026-10-05 | 1.281135 |
| 2026-10-06 | 1.257159 |
| 2026-10-07 | 1.257649 |
| 2026-10-08 | 1.256869 |
| 2026-10-09 | 1.260469 |
| 2026-10-10 | 1.259118 |
| 2026-10-11 | 1.25975 |
| 2026-10-12 | 1.26171 |
| 2026-10-13 | 1.258937 |
| 2026-10-14 | 1.266906 |
| 2026-10-15 | 1.25909 |
| 2026-10-16 | 1.257329 |
| 2026-10-17 | 1.250905 |
| 2026-10-18 | 1.24827 |
| 2026-10-19 | 1.248941 |
| 2026-10-20 | 1.254409 |
| 2026-10-21 | 1.254381 |
| 2026-10-22 | 1.253509 |
| 2026-10-23 | 1.248541 |
| 2026-10-24 | 1.252246 |
| 2026-10-25 | 1.253069 |
| 2026-10-26 | 1.253397 |
| 2026-10-27 | 1.249346 |
| 2026-10-28 | 1.261057 |
| 2026-10-29 | 1.260545 |
| 2026-10-30 | 1.256589 |
| 2026-10-31 | 1.255701 |
High
1.2926
Low
1.1550
Average
1.2351
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/MUR API questions
How do I get the SRD/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/MUR rate in rates.MUR.
How far back does SRD/MUR historical data go?
Daily SRD/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.