SGD to DOP exchange rate API
Singapore Dollar to Dominican Peso · quoted 2026-10-24
47.9093
▲ +4.89% over 2Y
1 SGD = 47.9093 DOP · 1 DOP = 0.02087 SGD · Get this rate via the API
1 SGD buys 47.9093 DOP as of 2026-10-24, so 1 DOP buys 0.02087 SGD. Over the last 2 years, SGD/DOP traded between 44.5793 and 49.8189, averaged 46.8998 and rose 4.89%. The API holds daily SGD/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SGD/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SGD/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-24 | 45.677488 |
| 2024-10-25 | 45.589237 |
| 2024-10-26 | 45.575295 |
| 2024-10-27 | 45.57778 |
| 2024-10-28 | 45.636539 |
| 2024-10-29 | 45.531794 |
| 2024-10-30 | 45.445787 |
| 2024-10-31 | 45.711993 |
| 2024-11-01 | 45.681048 |
| 2024-11-02 | 45.533386 |
| 2024-11-03 | 45.463464 |
| 2024-11-04 | 45.705206 |
| 2024-11-05 | 45.78505 |
| 2024-11-06 | 45.201657 |
| 2024-11-07 | 45.683876 |
| 2024-11-08 | 45.649809 |
| 2024-11-09 | 45.579057 |
| 2024-11-10 | 45.412255 |
| 2024-11-11 | 45.429898 |
| 2024-11-12 | 45.238999 |
| 2024-11-13 | 45.162402 |
| 2024-11-14 | 44.871911 |
| 2024-11-15 | 45.052742 |
| 2024-11-16 | 44.99099 |
| 2024-11-17 | 44.868436 |
| 2024-11-18 | 44.953958 |
| 2024-11-19 | 45.089812 |
| 2024-11-20 | 45.009125 |
| 2024-11-21 | 44.928167 |
| 2024-11-22 | 44.798367 |
| 2024-11-23 | 44.796392 |
| 2024-11-24 | 44.764038 |
| 2024-11-25 | 44.751177 |
| 2024-11-26 | 44.900437 |
| 2024-11-27 | 44.940511 |
| 2024-11-28 | 44.982289 |
| 2024-11-29 | 44.987273 |
| 2024-11-30 | 45.071558 |
| 2024-12-01 | 45.053938 |
| 2024-12-02 | 44.819098 |
| 2024-12-03 | 44.903783 |
| 2024-12-04 | 44.882702 |
| 2024-12-05 | 45.115733 |
| 2024-12-06 | 45.236169 |
| 2024-12-07 | 44.948248 |
| 2024-12-08 | 45.074813 |
| 2024-12-09 | 45.131954 |
| 2024-12-10 | 45.205391 |
| 2024-12-11 | 45.098869 |
| 2024-12-12 | 45.054819 |
| 2024-12-13 | 44.952546 |
| 2024-12-14 | 44.976676 |
| 2024-12-15 | 44.978855 |
| 2024-12-16 | 44.939508 |
| 2024-12-17 | 44.899007 |
| 2024-12-18 | 44.907284 |
| 2024-12-19 | 44.616064 |
| 2024-12-20 | 44.65159 |
| 2024-12-21 | 44.801559 |
| 2024-12-22 | 44.761963 |
| 2024-12-23 | 44.756679 |
| 2024-12-24 | 44.681119 |
| 2024-12-25 | 44.694357 |
| 2024-12-26 | 44.679426 |
| 2024-12-27 | 44.699333 |
| 2024-12-28 | 44.692649 |
| 2024-12-29 | 44.787067 |
| 2024-12-30 | 44.814063 |
| 2024-12-31 | 44.658695 |
| 2025-01-01 | 44.735012 |
| 2025-01-02 | 44.75431 |
| 2025-01-03 | 44.585472 |
| 2025-01-04 | 44.712016 |
| 2025-01-05 | 44.579273 |
| 2025-01-06 | 44.982869 |
| 2025-01-07 | 45.778083 |
| 2025-01-08 | 44.860563 |
| 2025-01-09 | 44.863231 |
| 2025-01-10 | 44.918998 |
| 2025-01-11 | 44.743241 |
| 2025-01-12 | 44.633739 |
| 2025-01-13 | 44.67342 |
| 2025-01-14 | 44.81391 |
| 2025-01-15 | 44.812205 |
| 2025-01-16 | 44.923422 |
| 2025-01-17 | 44.89146 |
| 2025-01-18 | 44.872607 |
| 2025-01-19 | 44.915448 |
| 2025-01-20 | 44.910459 |
| 2025-01-21 | 45.115785 |
| 2025-01-22 | 45.404864 |
| 2025-01-23 | 45.256802 |
| 2025-01-24 | 45.508973 |
| 2025-01-25 | 45.762522 |
| 2025-01-26 | 45.695684 |
| 2025-01-27 | 45.795504 |
| 2025-01-28 | 45.565179 |
| 2025-01-29 | 45.573316 |
| 2025-01-30 | 45.6145 |
| 2025-01-31 | 45.578864 |
| 2025-02-01 | 45.503225 |
| 2025-02-02 | 45.187895 |
| 2025-02-03 | 45.316755 |
| 2025-02-04 | 45.790673 |
| 2025-02-05 | 45.958004 |
| 2025-02-06 | 45.77682 |
| 2025-02-07 | 45.921543 |
| 2025-02-08 | 45.868892 |
| 2025-02-09 | 45.784111 |
| 2025-02-10 | 45.995834 |
| 2025-02-11 | 45.880196 |
| 2025-02-12 | 45.95698 |
| 2025-02-13 | 46.083652 |
| 2025-02-14 | 46.376863 |
| 2025-02-15 | 46.585722 |
| 2025-02-16 | 46.402355 |
| 2025-02-17 | 46.247754 |
| 2025-02-18 | 46.16549 |
| 2025-02-19 | 46.325471 |
| 2025-02-20 | 46.649375 |
| 2025-02-21 | 46.585233 |
| 2025-02-22 | 46.664115 |
| 2025-02-23 | 46.51703 |
| 2025-02-24 | 46.595211 |
| 2025-02-25 | 46.581756 |
| 2025-02-26 | 46.662931 |
| 2025-02-27 | 46.545299 |
| 2025-02-28 | 46.297365 |
| 2025-03-01 | 46.173663 |
| 2025-03-02 | 46.077617 |
| 2025-03-03 | 46.307429 |
| 2025-03-04 | 46.546471 |
| 2025-03-05 | 46.634038 |
| 2025-03-06 | 46.86189 |
| 2025-03-07 | 46.47366 |
| 2025-03-08 | 46.46804 |
| 2025-03-09 | 47.079454 |
| 2025-03-10 | 46.559605 |
| 2025-03-11 | 46.963276 |
| 2025-03-12 | 46.914479 |
| 2025-03-13 | 46.800892 |
| 2025-03-14 | 46.961613 |
| 2025-03-15 | 47.028912 |
| 2025-03-16 | 47.016922 |
| 2025-03-17 | 47.098909 |
| 2025-03-18 | 47.139663 |
| 2025-03-19 | 47.170682 |
| 2025-03-20 | 47.157177 |
| 2025-03-21 | 47.192575 |
| 2025-03-22 | 47.301096 |
| 2025-03-23 | 47.069331 |
| 2025-03-25 | 47.387413 |
| 2025-03-26 | 47.290269 |
| 2025-03-27 | 47.223748 |
| 2025-03-28 | 47.155166 |
| 2025-03-29 | 46.990743 |
| 2025-03-30 | 47.141371 |
| 2025-03-31 | 46.713636 |
| 2025-04-01 | 46.818781 |
| 2025-04-02 | 47.073922 |
| 2025-04-03 | 47.475249 |
| 2025-04-04 | 47.159828 |
| 2025-04-05 | 46.897195 |
| 2025-04-06 | 46.618139 |
| 2025-04-07 | 46.847601 |
| 2025-04-08 | 46.8023 |
| 2025-04-09 | 46.782413 |
| 2025-04-10 | 46.921228 |
| 2025-04-11 | 47.070172 |
| 2025-04-12 | 46.927071 |
| 2025-04-13 | 46.476404 |
| 2025-04-14 | 46.873785 |
| 2025-04-15 | 46.595737 |
| 2025-04-16 | 46.643421 |
| 2025-04-17 | 45.965776 |
| 2025-04-18 | 46.057166 |
| 2025-04-19 | 46.058857 |
| 2025-04-20 | 45.51077 |
| 2025-04-21 | 46.18314 |
| 2025-04-22 | 45.895621 |
| 2025-04-23 | 45.816502 |
| 2025-04-24 | 45.4618 |
| 2025-04-25 | 45.275064 |
| 2025-04-26 | 44.997485 |
| 2025-04-27 | 44.84192 |
| 2025-04-28 | 44.959371 |
| 2025-04-29 | 44.808062 |
| 2025-04-30 | 45.080179 |
| 2025-05-01 | 45.0675 |
| 2025-05-02 | 45.501928 |
| 2025-05-03 | 45.432293 |
| 2025-05-04 | 45.264989 |
| 2025-05-05 | 45.685366 |
| 2025-05-06 | 45.554282 |
| 2025-05-08 | 45.365848 |
| 2025-05-09 | 45.300746 |
| 2025-05-10 | 45.33205 |
| 2025-05-11 | 45.306277 |
| 2025-05-12 | 45.023066 |
| 2025-05-13 | 45.012709 |
| 2025-05-14 | 45.309099 |
| 2025-05-15 | 45.267223 |
| 2025-05-17 | 45.252544 |
| 2025-05-18 | 45.236888 |
| 2025-05-19 | 45.509283 |
| 2025-05-20 | 45.568407 |
| 2025-05-21 | 45.618029 |
| 2025-05-22 | 45.671355 |
| 2025-05-23 | 45.782544 |
| 2025-05-24 | 45.953012 |
| 2025-05-25 | 45.923027 |
| 2025-05-26 | 45.878487 |
| 2025-05-27 | 45.703514 |
| 2025-05-28 | 45.752268 |
| 2025-05-29 | 45.748273 |
| 2025-05-30 | 45.715136 |
| 2025-05-31 | 45.699077 |
| 2025-06-01 | 45.694712 |
| 2025-06-02 | 45.772917 |
| 2025-06-03 | 45.665565 |
| 2025-06-04 | 45.798502 |
| 2025-06-05 | 45.913223 |
| 2025-06-06 | 45.997947 |
| 2025-06-07 | 45.957836 |
| 2025-06-08 | 45.743798 |
| 2025-06-09 | 45.953467 |
| 2025-06-10 | 46.165791 |
| 2025-06-11 | 46.148174 |
| 2025-06-12 | 46.273675 |
| 2025-06-13 | 46.124347 |
| 2025-06-14 | 46.198175 |
| 2025-06-15 | 46.011383 |
| 2025-06-16 | 46.021535 |
| 2025-06-17 | 46.175314 |
| 2025-06-18 | 46.141935 |
| 2025-06-19 | 46.089306 |
| 2025-06-20 | 46.190089 |
| 2025-06-21 | 46.121134 |
| 2025-06-22 | 45.913518 |
| 2025-06-23 | 45.947934 |
| 2025-06-24 | 46.356997 |
| 2025-06-25 | 46.34565 |
| 2025-06-26 | 46.299217 |
| 2025-06-27 | 46.604492 |
| 2025-06-28 | 46.716584 |
| 2025-06-29 | 46.630473 |
| 2025-06-30 | 46.714499 |
| 2025-07-01 | 46.740965 |
| 2025-07-02 | 46.635679 |
| 2025-07-03 | 46.641666 |
| 2025-07-04 | 46.909714 |
| 2025-07-05 | 46.920111 |
| 2025-07-06 | 46.92803 |
| 2025-07-07 | 46.790133 |
| 2025-07-08 | 46.846637 |
| 2025-07-09 | 46.82362 |
| 2025-07-10 | 46.796453 |
| 2025-07-11 | 47.005184 |
| 2025-07-12 | 47.009881 |
| 2025-07-13 | 47.040696 |
| 2025-07-14 | 47.002276 |
| 2025-07-15 | 47.035891 |
| 2025-07-16 | 47.101212 |
| 2025-07-17 | 46.788368 |
| 2025-07-18 | 46.843791 |
| 2025-07-19 | 47.008253 |
| 2025-07-20 | 46.94922 |
| 2025-07-21 | 47.206178 |
| 2025-07-22 | 47.061351 |
| 2025-07-23 | 47.176285 |
| 2025-07-24 | 47.266049 |
| 2025-07-25 | 47.250542 |
| 2025-07-26 | 47.282806 |
| 2025-07-27 | 47.449884 |
| 2025-07-28 | 47.133073 |
| 2025-07-29 | 47.044357 |
| 2025-07-30 | 47.253577 |
| 2025-07-31 | 47.025279 |
| 2025-08-01 | 46.952947 |
| 2025-08-02 | 47.147296 |
| 2025-08-03 | 47.122607 |
| 2025-08-04 | 47.215918 |
| 2025-08-05 | 46.928332 |
| 2025-08-06 | 47.162494 |
| 2025-08-07 | 47.259846 |
| 2025-08-08 | 47.463682 |
| 2025-08-09 | 47.465562 |
| 2025-08-10 | 47.520281 |
| 2025-08-11 | 47.42049 |
| 2025-08-12 | 47.57108 |
| 2025-08-13 | 47.926978 |
| 2025-08-14 | 48.055269 |
| 2025-08-15 | 48.000751 |
| 2025-08-16 | 48.078409 |
| 2025-08-17 | 48.159739 |
| 2025-08-18 | 48.0347 |
| 2025-08-19 | 48.192822 |
| 2025-08-20 | 48.14476 |
| 2025-08-21 | 48.211929 |
| 2025-08-22 | 48.340069 |
| 2025-08-23 | 48.825686 |
| 2025-08-24 | 48.795024 |
| 2025-08-25 | 48.216111 |
| 2025-08-26 | 48.567837 |
| 2025-08-27 | 48.691092 |
| 2025-08-28 | 49.161714 |
| 2025-08-29 | 48.939242 |
| 2025-08-30 | 49.064522 |
| 2025-08-31 | 48.982141 |
| 2025-09-01 | 48.936053 |
| 2025-09-02 | 48.865161 |
| 2025-09-03 | 48.939822 |
| 2025-09-04 | 49.104989 |
| 2025-09-05 | 49.097021 |
| 2025-09-06 | 49.357215 |
| 2025-09-07 | 49.325848 |
| 2025-09-08 | 49.249687 |
| 2025-09-09 | 49.621735 |
| 2025-09-10 | 49.643367 |
| 2025-09-11 | 49.657106 |
| 2025-09-13 | 49.295549 |
| 2025-09-14 | 49.076396 |
| 2025-09-15 | 49.518454 |
| 2025-09-16 | 49.448494 |
| 2025-09-17 | 48.978241 |
| 2025-09-18 | 48.730711 |
| 2025-09-19 | 48.465972 |
| 2025-09-20 | 48.360612 |
| 2025-09-21 | 48.268345 |
| 2025-09-22 | 48.419122 |
| 2025-09-23 | 48.218027 |
| 2025-09-24 | 48.252158 |
| 2025-09-25 | 48.155311 |
| 2025-09-26 | 48.238028 |
| 2025-09-27 | 48.051848 |
| 2025-09-28 | 47.989333 |
| 2025-09-29 | 47.920016 |
| 2025-09-30 | 48.152021 |
| 2025-10-01 | 48.3132 |
| 2025-10-02 | 48.489551 |
| 2025-10-03 | 48.529683 |
| 2025-10-04 | 48.536196 |
| 2025-10-05 | 48.43116 |
| 2025-10-06 | 48.404044 |
| 2025-10-07 | 48.236799 |
| 2025-10-08 | 48.372833 |
| 2025-10-09 | 48.339165 |
| 2025-10-10 | 48.548132 |
| 2025-10-11 | 48.530077 |
| 2025-10-12 | 48.558461 |
| 2025-10-13 | 48.36341 |
| 2025-10-14 | 48.359478 |
| 2025-10-15 | 48.543791 |
| 2025-10-16 | 48.586637 |
| 2025-10-17 | 48.811894 |
| 2025-10-18 | 48.889103 |
| 2025-10-19 | 48.938631 |
| 2025-10-20 | 48.96131 |
| 2025-10-21 | 48.926835 |
| 2025-10-22 | 48.965794 |
| 2025-10-23 | 48.890431 |
| 2025-10-24 | 49.023661 |
| 2025-10-25 | 49.269095 |
| 2025-10-26 | 49.294689 |
| 2025-10-27 | 49.348711 |
| 2025-10-28 | 49.371815 |
| 2025-10-29 | 49.592271 |
| 2025-10-30 | 49.275431 |
| 2025-10-31 | 49.304624 |
| 2025-11-01 | 49.345037 |
| 2025-11-02 | 49.242554 |
| 2025-11-03 | 49.211961 |
| 2025-11-04 | 49.158749 |
| 2025-11-05 | 49.087735 |
| 2025-11-06 | 49.317139 |
| 2025-11-07 | 49.392298 |
| 2025-11-08 | 49.346666 |
| 2025-11-09 | 49.38973 |
| 2025-11-10 | 49.291699 |
| 2025-11-11 | 49.395569 |
| 2025-11-12 | 49.342488 |
| 2025-11-13 | 49.42677 |
| 2025-11-14 | 49.579707 |
| 2025-11-15 | 49.434758 |
| 2025-11-16 | 49.273918 |
| 2025-11-17 | 49.402358 |
| 2025-11-18 | 49.100867 |
| 2025-11-19 | 49.055978 |
| 2025-11-20 | 48.51526 |
| 2025-11-21 | 48.718526 |
| 2025-11-22 | 48.364181 |
| 2025-11-23 | 48.100567 |
| 2025-11-24 | 48.470868 |
| 2025-11-25 | 48.256159 |
| 2025-11-26 | 48.348184 |
| 2025-11-27 | 48.223073 |
| 2025-11-28 | 48.267514 |
| 2025-11-29 | 48.423216 |
| 2025-11-30 | 48.39332 |
| 2025-12-01 | 48.268363 |
| 2025-12-02 | 48.618971 |
| 2025-12-03 | 48.831735 |
| 2025-12-04 | 48.930481 |
| 2025-12-05 | 49.102941 |
| 2025-12-06 | 49.592976 |
| 2025-12-07 | 49.578081 |
| 2025-12-08 | 49.110533 |
| 2025-12-09 | 49.505469 |
| 2025-12-11 | 49.51713 |
| 2025-12-12 | 49.493708 |
| 2025-12-13 | 49.435784 |
| 2025-12-14 | 49.140219 |
| 2025-12-15 | 49.25257 |
| 2025-12-16 | 49.250216 |
| 2025-12-17 | 49.425464 |
| 2025-12-18 | 48.858024 |
| 2025-12-19 | 48.550417 |
| 2025-12-20 | 48.451046 |
| 2025-12-21 | 48.457501 |
| 2025-12-22 | 48.540534 |
| 2025-12-23 | 48.728626 |
| 2025-12-24 | 48.779862 |
| 2025-12-25 | 48.83444 |
| 2025-12-26 | 48.821322 |
| 2025-12-27 | 48.815921 |
| 2025-12-28 | 48.920349 |
| 2025-12-29 | 48.781109 |
| 2025-12-30 | 49.026424 |
| 2025-12-31 | 49.136998 |
| 2026-01-01 | 49.091288 |
| 2026-01-02 | 49.039256 |
| 2026-01-03 | 49.044116 |
| 2026-01-04 | 49.133898 |
| 2026-01-05 | 49.081315 |
| 2026-01-06 | 49.224269 |
| 2026-01-07 | 49.469536 |
| 2026-01-08 | 49.408229 |
| 2026-01-09 | 49.394153 |
| 2026-01-10 | 49.24897 |
| 2026-01-11 | 49.37832 |
| 2026-01-12 | 49.399041 |
| 2026-01-13 | 49.397743 |
| 2026-01-14 | 49.483953 |
| 2026-01-15 | 49.476005 |
| 2026-01-16 | 49.53406 |
| 2026-01-17 | 49.235094 |
| 2026-01-18 | 49.176053 |
| 2026-01-19 | 49.544476 |
| 2026-01-20 | 49.521605 |
| 2026-01-21 | 49.404202 |
| 2026-01-22 | 49.142113 |
| 2026-01-23 | 49.174756 |
| 2026-01-24 | 49.467675 |
| 2026-01-25 | 49.495314 |
| 2026-01-26 | 49.282383 |
| 2026-01-27 | 49.506073 |
| 2026-01-28 | 49.818878 |
| 2026-01-29 | 49.771979 |
| 2026-01-30 | 49.661483 |
| 2026-01-31 | 49.409132 |
| 2026-02-01 | 49.503157 |
| 2026-02-02 | 49.79095 |
| 2026-02-03 | 49.783143 |
| 2026-02-04 | 49.385378 |
| 2026-02-05 | 49.480692 |
| 2026-02-06 | 49.600824 |
| 2026-02-07 | 49.480183 |
| 2026-02-08 | 49.262513 |
| 2026-02-09 | 49.628507 |
| 2026-02-10 | 49.561277 |
| 2026-02-11 | 49.661233 |
| 2026-02-12 | 49.781098 |
| 2026-02-13 | 49.392931 |
| 2026-02-14 | 49.332495 |
| 2026-02-15 | 49.183609 |
| 2026-02-16 | 49.330545 |
| 2026-02-17 | 49.319952 |
| 2026-02-18 | 48.762099 |
| 2026-02-19 | 48.64105 |
| 2026-02-20 | 48.508008 |
| 2026-02-21 | 48.30233 |
| 2026-02-22 | 48.225329 |
| 2026-02-23 | 48.29228 |
| 2026-02-24 | 48.388411 |
| 2026-02-25 | 48.156601 |
| 2026-02-26 | 47.895412 |
| 2026-02-27 | 47.702802 |
| 2026-02-28 | 47.587388 |
| 2026-03-01 | 47.074503 |
| 2026-03-02 | 47.211999 |
| 2026-03-03 | 46.998864 |
| 2026-03-04 | 46.692287 |
| 2026-03-05 | 46.477058 |
| 2026-03-06 | 46.417989 |
| 2026-03-07 | 47.066534 |
| 2026-03-08 | 47.014996 |
| 2026-03-09 | 46.669663 |
| 2026-03-10 | 47.158082 |
| 2026-03-11 | 47.344272 |
| 2026-03-12 | 47.757097 |
| 2026-03-13 | 47.890344 |
| 2026-03-14 | 48.137506 |
| 2026-03-15 | 47.94936 |
| 2026-03-16 | 48.243074 |
| 2026-03-17 | 47.846528 |
| 2026-03-18 | 47.417831 |
| 2026-03-19 | 47.401284 |
| 2026-03-20 | 45.908642 |
| 2026-03-21 | 46.024407 |
| 2026-03-22 | 46.269092 |
| 2026-03-23 | 46.601434 |
| 2026-03-24 | 46.325283 |
| 2026-03-25 | 46.773304 |
| 2026-03-26 | 47.10009 |
| 2026-03-27 | 46.196667 |
| 2026-03-28 | 46.198057 |
| 2026-03-29 | 46.325122 |
| 2026-03-30 | 46.170696 |
| 2026-03-31 | 46.345974 |
| 2026-04-01 | 46.885034 |
| 2026-04-02 | 46.926802 |
| 2026-04-03 | 47.104948 |
| 2026-04-04 | 47.23175 |
| 2026-04-05 | 47.148327 |
| 2026-04-06 | 47.300482 |
| 2026-04-07 | 47.202061 |
| 2026-04-08 | 47.669366 |
| 2026-04-09 | 47.592033 |
| 2026-04-10 | 47.392697 |
| 2026-04-11 | 47.386286 |
| 2026-04-12 | 47.134673 |
| 2026-04-13 | 47.109981 |
| 2026-04-14 | 46.918994 |
| 2026-04-15 | 46.858727 |
| 2026-04-16 | 46.735735 |
| 2026-04-17 | 47.06166 |
| 2026-04-18 | 47.535518 |
| 2026-04-19 | 47.229892 |
| 2026-04-20 | 47.311269 |
| 2026-04-21 | 47.273346 |
| 2026-04-22 | 47.308318 |
| 2026-04-23 | 47.33325 |
| 2026-04-24 | 46.741273 |
| 2026-04-25 | 46.606997 |
| 2026-04-26 | 46.591999 |
| 2026-04-27 | 46.728392 |
| 2026-04-28 | 46.619548 |
| 2026-04-29 | 46.387461 |
| 2026-04-30 | 46.525132 |
| 2026-05-01 | 46.667828 |
| 2026-05-02 | 46.757588 |
| 2026-05-03 | 46.771431 |
| 2026-05-04 | 46.635307 |
| 2026-05-05 | 46.667856 |
| 2026-05-06 | 46.883059 |
| 2026-05-07 | 47.235356 |
| 2026-05-08 | 47.058064 |
| 2026-05-09 | 46.832021 |
| 2026-05-10 | 46.788781 |
| 2026-05-11 | 46.712499 |
| 2026-05-12 | 46.511642 |
| 2026-05-14 | 46.339376 |
| 2026-05-15 | 46.517672 |
| 2026-05-16 | 46.542208 |
| 2026-05-17 | 46.31608 |
| 2026-05-18 | 46.813527 |
| 2026-05-19 | 46.205138 |
| 2026-05-20 | 45.955115 |
| 2026-05-21 | 46.004949 |
| 2026-05-23 | 46.095807 |
| 2026-05-24 | 46.14486 |
| 2026-05-25 | 46.009996 |
| 2026-05-26 | 46.028768 |
| 2026-05-27 | 46.075693 |
| 2026-05-28 | 46.253972 |
| 2026-05-29 | 46.152932 |
| 2026-05-30 | 45.94752 |
| 2026-05-31 | 45.500056 |
| 2026-06-01 | 45.968597 |
| 2026-06-02 | 45.734945 |
| 2026-06-03 | 45.235157 |
| 2026-06-04 | 45.375374 |
| 2026-06-05 | 45.428995 |
| 2026-06-06 | 45.251302 |
| 2026-06-09 | 45.216566 |
| 2026-06-10 | 45.29908 |
| 2026-06-11 | 45.322749 |
| 2026-06-12 | 45.481234 |
| 2026-06-13 | 45.668079 |
| 2026-06-14 | 45.729488 |
| 2026-06-15 | 45.786907 |
| 2026-06-16 | 45.701441 |
| 2026-06-17 | 45.657119 |
| 2026-06-18 | 45.360584 |
| 2026-06-19 | 45.280229 |
| 2026-06-20 | 45.217114 |
| 2026-06-21 | 45.254819 |
| 2026-06-22 | 45.210389 |
| 2026-06-23 | 45.212631 |
| 2026-06-24 | 45.285531 |
| 2026-06-25 | 45.090693 |
| 2026-06-26 | 45.588082 |
| 2026-06-27 | 45.560187 |
| 2026-06-28 | 45.988098 |
| 2026-06-29 | 45.483112 |
| 2026-06-30 | 46.09949 |
| 2026-07-01 | 45.934729 |
| 2026-07-02 | 45.924953 |
| 2026-07-03 | 45.894623 |
| 2026-07-04 | 45.910926 |
| 2026-07-05 | 45.6771 |
| 2026-07-06 | 45.819515 |
| 2026-07-07 | 45.729376 |
| 2026-07-08 | 45.737424 |
| 2026-07-09 | 45.481101 |
| 2026-07-10 | 45.474765 |
| 2026-07-11 | 45.437755 |
| 2026-07-12 | 45.324839 |
| 2026-07-13 | 45.572847 |
| 2026-07-14 | 45.508227 |
| 2026-07-15 | 45.227735 |
| 2026-07-16 | 45.085496 |
| 2026-07-17 | 45.400004 |
| 2026-07-18 | 45.359818 |
| 2026-07-19 | 45.263119 |
| 2026-07-20 | 45.369826 |
| 2026-07-21 | 45.285975 |
| 2026-07-22 | 45.250612 |
| 2026-07-23 | 45.163463 |
| 2026-07-24 | 45.074339 |
| 2026-07-25 | 45.05242 |
| 2026-07-26 | 45.020984 |
| 2026-07-27 | 45.046949 |
| 2026-07-28 | 45.066905 |
| 2026-07-29 | 44.920179 |
| 2026-07-30 | 45.071686 |
| 2026-07-31 | 45.11099 |
| 2026-08-01 | 45.366293 |
| 2026-08-02 | 45.384601 |
| 2026-08-03 | 45.377094 |
| 2026-08-04 | 45.321149 |
| 2026-08-05 | 45.443775 |
| 2026-08-06 | 45.413842 |
| 2026-08-07 | 45.577821 |
| 2026-08-08 | 45.479089 |
| 2026-08-09 | 45.502689 |
| 2026-08-10 | 45.504773 |
| 2026-08-11 | 45.57879 |
| 2026-08-12 | 45.577805 |
| 2026-08-13 | 45.637649 |
| 2026-08-14 | 45.79771 |
| 2026-08-15 | 45.728226 |
| 2026-08-16 | 45.764653 |
| 2026-08-17 | 45.764416 |
| 2026-08-18 | 46.013897 |
| 2026-08-20 | 45.9085 |
| 2026-08-21 | 46.12919 |
| 2026-08-22 | 46.316628 |
| 2026-08-23 | 46.208168 |
| 2026-08-24 | 46.177558 |
| 2026-08-25 | 46.097657 |
| 2026-08-26 | 45.958051 |
| 2026-08-27 | 45.79665 |
| 2026-08-28 | 46.241783 |
| 2026-08-29 | 45.907909 |
| 2026-08-30 | 46.063454 |
| 2026-08-31 | 46.245661 |
| 2026-09-01 | 46.270567 |
| 2026-09-02 | 46.24053 |
| 2026-09-03 | 46.274167 |
| 2026-09-04 | 46.719211 |
| 2026-09-05 | 46.656219 |
| 2026-09-06 | 46.540841 |
| 2026-09-07 | 46.757658 |
| 2026-09-08 | 46.760673 |
| 2026-09-09 | 46.628088 |
| 2026-09-10 | 46.402694 |
| 2026-09-11 | 46.424471 |
| 2026-09-12 | 46.64473 |
| 2026-09-13 | 46.644222 |
| 2026-09-14 | 46.500961 |
| 2026-09-15 | 46.333791 |
| 2026-09-16 | 46.414968 |
| 2026-09-17 | 45.975124 |
| 2026-09-18 | 46.325552 |
| 2026-09-19 | 46.266157 |
| 2026-09-20 | 46.266295 |
| 2026-09-21 | 46.176891 |
| 2026-09-22 | 46.32008 |
| 2026-09-23 | 46.552209 |
| 2026-09-24 | 46.622508 |
| 2026-09-25 | 46.51705 |
| 2026-09-26 | 46.554641 |
| 2026-09-27 | 46.527213 |
| 2026-09-28 | 46.577786 |
| 2026-09-30 | 46.575098 |
| 2026-10-02 | 46.92002 |
| 2026-10-03 | 46.88813 |
| 2026-10-05 | 46.754938 |
| 2026-10-06 | 46.926355 |
| 2026-10-07 | 47.060486 |
| 2026-10-08 | 46.987932 |
| 2026-10-09 | 47.838406 |
| 2026-10-10 | 47.852505 |
| 2026-10-11 | 47.773132 |
| 2026-10-12 | 47.596343 |
| 2026-10-13 | 47.872947 |
| 2026-10-14 | 47.768 |
| 2026-10-15 | 47.71178 |
| 2026-10-16 | 47.891883 |
| 2026-10-17 | 47.90495 |
| 2026-10-18 | 47.943197 |
| 2026-10-19 | 48.083257 |
| 2026-10-20 | 48.066416 |
| 2026-10-21 | 48.053258 |
| 2026-10-22 | 48.049221 |
| 2026-10-23 | 48.055208 |
| 2026-10-24 | 47.909269 |
High
49.8189
Low
44.5793
Average
46.8998
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SGD/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
SGD/DOP API questions
How do I get the SGD/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SGD¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SGD/DOP rate in rates.DOP.
How far back does SGD/DOP historical data go?
Daily SGD/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SGD/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.