SEK to BOB exchange rate API
Swedish Krona to Boliviano · quoted 2026-10-31
1.2334
▲ +81.64% over 5Y
1 SEK = 1.2334 BOB · 1 BOB = 0.81079 SEK · Get this rate via the API
1 SEK buys 1.2334 BOB as of 2026-10-31, so 1 BOB buys 0.81079 SEK. Over the last 5 years, SEK/BOB traded between 0.61310 and 1.3044, averaged 0.77750 and rose 81.64%. The API holds daily SEK/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/BOB over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/BOB over 5Y: show the values
| Date | BOB |
|---|---|
| 2024-08-24 | 0.679009 |
| 2024-08-27 | 0.675019 |
| 2024-08-29 | 0.673874 |
| 2024-08-30 | 0.675363 |
| 2024-08-31 | 0.66701 |
| 2024-09-01 | 0.673132 |
| 2024-09-02 | 0.673417 |
| 2024-09-03 | 0.670587 |
| 2024-09-04 | 0.669039 |
| 2024-09-05 | 0.672172 |
| 2024-09-06 | 0.674499 |
| 2024-09-09 | 0.666352 |
| 2024-09-10 | 0.666368 |
| 2024-09-11 | 0.667631 |
| 2024-09-13 | 0.671356 |
| 2024-09-15 | 0.677734 |
| 2024-09-16 | 0.679229 |
| 2024-09-18 | 0.679425 |
| 2024-09-20 | 0.678735 |
| 2024-09-22 | 0.680789 |
| 2024-09-23 | 0.676041 |
| 2024-09-25 | 0.684533 |
| 2024-09-27 | 0.683663 |
| 2024-09-29 | 0.686949 |
| 2024-09-30 | 0.68441 |
| 2024-10-02 | 0.67394 |
| 2024-10-03 | 0.671477 |
| 2024-10-04 | 0.672359 |
| 2024-10-05 | 0.666357 |
| 2024-10-06 | 0.668572 |
| 2024-10-07 | 0.66904 |
| 2024-10-08 | 0.670531 |
| 2024-10-09 | 0.668135 |
| 2024-10-10 | 0.666006 |
| 2024-10-11 | 0.666643 |
| 2024-10-12 | 0.667016 |
| 2024-10-13 | 0.667399 |
| 2024-10-14 | 0.664088 |
| 2024-10-15 | 0.668192 |
| 2024-10-16 | 0.665639 |
| 2024-10-17 | 0.659235 |
| 2024-10-18 | 0.657794 |
| 2024-10-19 | 0.658252 |
| 2024-10-20 | 0.656634 |
| 2024-10-21 | 0.655526 |
| 2024-10-22 | 0.655181 |
| 2024-10-23 | 0.651538 |
| 2024-10-24 | 0.65358 |
| 2024-10-25 | 0.653681 |
| 2024-10-26 | 0.651455 |
| 2024-10-27 | 0.653005 |
| 2024-10-28 | 0.652134 |
| 2024-10-29 | 0.64581 |
| 2024-10-30 | 0.64561 |
| 2024-10-31 | 0.64584 |
| 2024-11-01 | 0.647061 |
| 2024-11-02 | 0.642388 |
| 2024-11-03 | 0.647626 |
| 2024-11-04 | 0.647822 |
| 2024-11-05 | 0.64647 |
| 2024-11-06 | 0.635403 |
| 2024-11-07 | 0.643368 |
| 2024-11-08 | 0.644089 |
| 2024-11-09 | 0.640316 |
| 2024-11-10 | 0.640716 |
| 2024-11-11 | 0.638932 |
| 2024-11-12 | 0.63898 |
| 2024-11-13 | 0.637158 |
| 2024-11-14 | 0.630711 |
| 2024-11-15 | 0.634426 |
| 2024-11-16 | 0.631231 |
| 2024-11-17 | 0.630812 |
| 2024-11-18 | 0.630042 |
| 2024-11-19 | 0.632482 |
| 2024-11-20 | 0.630191 |
| 2024-11-21 | 0.626401 |
| 2024-11-22 | 0.622804 |
| 2024-11-23 | 0.626427 |
| 2024-11-24 | 0.63016 |
| 2024-11-25 | 0.631558 |
| 2024-11-26 | 0.631576 |
| 2024-11-27 | 0.631998 |
| 2024-11-28 | 0.632251 |
| 2024-11-29 | 0.634494 |
| 2024-11-30 | 0.635431 |
| 2024-12-01 | 0.635168 |
| 2024-12-02 | 0.629434 |
| 2024-12-03 | 0.626771 |
| 2024-12-04 | 0.627551 |
| 2024-12-05 | 0.632661 |
| 2024-12-06 | 0.634596 |
| 2024-12-07 | 0.632241 |
| 2024-12-08 | 0.633366 |
| 2024-12-09 | 0.633415 |
| 2024-12-10 | 0.63164 |
| 2024-12-11 | 0.63074 |
| 2024-12-12 | 0.631053 |
| 2024-12-13 | 0.631556 |
| 2024-12-14 | 0.62994 |
| 2024-12-15 | 0.631781 |
| 2024-12-16 | 0.632045 |
| 2024-12-17 | 0.630774 |
| 2024-12-18 | 0.630415 |
| 2024-12-19 | 0.625806 |
| 2024-12-20 | 0.625741 |
| 2024-12-21 | 0.626293 |
| 2024-12-22 | 0.628501 |
| 2024-12-23 | 0.624315 |
| 2024-12-24 | 0.621366 |
| 2024-12-25 | 0.622509 |
| 2024-12-26 | 0.622839 |
| 2024-12-27 | 0.626759 |
| 2024-12-28 | 0.626854 |
| 2024-12-29 | 0.630241 |
| 2024-12-30 | 0.627779 |
| 2024-12-31 | 0.627036 |
| 2025-01-01 | 0.625209 |
| 2025-01-02 | 0.625305 |
| 2025-01-03 | 0.622681 |
| 2025-01-04 | 0.62285 |
| 2025-01-05 | 0.624146 |
| 2025-01-06 | 0.628465 |
| 2025-01-07 | 0.625893 |
| 2025-01-08 | 0.617479 |
| 2025-01-09 | 0.619907 |
| 2025-01-10 | 0.619422 |
| 2025-01-11 | 0.616218 |
| 2025-01-12 | 0.617286 |
| 2025-01-13 | 0.613103 |
| 2025-01-14 | 0.615815 |
| 2025-01-15 | 0.619311 |
| 2025-01-16 | 0.618057 |
| 2025-01-17 | 0.618701 |
| 2025-01-18 | 0.617664 |
| 2025-01-19 | 0.620237 |
| 2025-01-20 | 0.619685 |
| 2025-01-21 | 0.623579 |
| 2025-01-22 | 0.62925 |
| 2025-01-23 | 0.62673 |
| 2025-01-24 | 0.631494 |
| 2025-01-25 | 0.632735 |
| 2025-01-26 | 0.634071 |
| 2025-01-27 | 0.631508 |
| 2025-01-28 | 0.625972 |
| 2025-01-29 | 0.628183 |
| 2025-01-30 | 0.627431 |
| 2025-01-31 | 0.626477 |
| 2025-02-01 | 0.622612 |
| 2025-02-02 | 0.618111 |
| 2025-02-03 | 0.618935 |
| 2025-02-04 | 0.62616 |
| 2025-02-05 | 0.634664 |
| 2025-02-06 | 0.63339 |
| 2025-02-07 | 0.636592 |
| 2025-02-08 | 0.630984 |
| 2025-02-09 | 0.631545 |
| 2025-02-10 | 0.633809 |
| 2025-02-11 | 0.637043 |
| 2025-02-12 | 0.637708 |
| 2025-02-13 | 0.639486 |
| 2025-02-14 | 0.645279 |
| 2025-02-15 | 0.646128 |
| 2025-02-16 | 0.647634 |
| 2025-02-17 | 0.643765 |
| 2025-02-18 | 0.642311 |
| 2025-02-19 | 0.642265 |
| 2025-02-20 | 0.646127 |
| 2025-02-21 | 0.64896 |
| 2025-02-22 | 0.648786 |
| 2025-02-23 | 0.651278 |
| 2025-02-24 | 0.648115 |
| 2025-02-25 | 0.650189 |
| 2025-02-26 | 0.649805 |
| 2025-02-27 | 0.648298 |
| 2025-02-28 | 0.642661 |
| 2025-03-01 | 0.641808 |
| 2025-03-02 | 0.645043 |
| 2025-03-03 | 0.648236 |
| 2025-03-04 | 0.657164 |
| 2025-03-05 | 0.671176 |
| 2025-03-06 | 0.67959 |
| 2025-03-07 | 0.683387 |
| 2025-03-08 | 0.684577 |
| 2025-03-09 | 0.685549 |
| 2025-03-10 | 0.683847 |
| 2025-03-11 | 0.687314 |
| 2025-03-12 | 0.685821 |
| 2025-03-13 | 0.676354 |
| 2025-03-14 | 0.680927 |
| 2025-03-15 | 0.682157 |
| 2025-03-16 | 0.68196 |
| 2025-03-17 | 0.682142 |
| 2025-03-18 | 0.686377 |
| 2025-03-19 | 0.684202 |
| 2025-03-20 | 0.678345 |
| 2025-03-21 | 0.684178 |
| 2025-03-22 | 0.681253 |
| 2025-03-23 | 0.680015 |
| 2025-03-25 | 0.694328 |
| 2025-03-26 | 0.689799 |
| 2025-03-27 | 0.689717 |
| 2025-03-28 | 0.690447 |
| 2025-03-29 | 0.69173 |
| 2025-03-30 | 0.692467 |
| 2025-03-31 | 0.681485 |
| 2025-04-01 | 0.687288 |
| 2025-04-02 | 0.687495 |
| 2025-04-03 | 0.710371 |
| 2025-04-04 | 0.694206 |
| 2025-04-05 | 0.687223 |
| 2025-04-06 | 0.689658 |
| 2025-04-07 | 0.685861 |
| 2025-04-08 | 0.69242 |
| 2025-04-09 | 0.692568 |
| 2025-04-10 | 0.696181 |
| 2025-04-11 | 0.706045 |
| 2025-04-12 | 0.706041 |
| 2025-04-13 | 0.709038 |
| 2025-04-14 | 0.712303 |
| 2025-04-15 | 0.705617 |
| 2025-04-16 | 0.701528 |
| 2025-04-17 | 0.711745 |
| 2025-04-18 | 0.717167 |
| 2025-04-19 | 0.716825 |
| 2025-04-20 | 0.720926 |
| 2025-04-21 | 0.724638 |
| 2025-04-22 | 0.725833 |
| 2025-04-23 | 0.720429 |
| 2025-04-24 | 0.720063 |
| 2025-04-25 | 0.713616 |
| 2025-04-26 | 0.713965 |
| 2025-04-27 | 0.715288 |
| 2025-04-28 | 0.712948 |
| 2025-04-29 | 0.71664 |
| 2025-04-30 | 0.716062 |
| 2025-05-01 | 0.71099 |
| 2025-05-02 | 0.71748 |
| 2025-05-03 | 0.716041 |
| 2025-05-04 | 0.717186 |
| 2025-05-05 | 0.718041 |
| 2025-05-06 | 0.720948 |
| 2025-05-08 | 0.717169 |
| 2025-05-09 | 0.713204 |
| 2025-05-10 | 0.712018 |
| 2025-05-11 | 0.713667 |
| 2025-05-12 | 0.705685 |
| 2025-05-13 | 0.709734 |
| 2025-05-14 | 0.71413 |
| 2025-05-15 | 0.710204 |
| 2025-05-17 | 0.706306 |
| 2025-05-18 | 0.709321 |
| 2025-05-19 | 0.714277 |
| 2025-05-20 | 0.716991 |
| 2025-05-21 | 0.721756 |
| 2025-05-22 | 0.720825 |
| 2025-05-23 | 0.720493 |
| 2025-05-24 | 0.72472 |
| 2025-05-25 | 0.728421 |
| 2025-05-26 | 0.72384 |
| 2025-05-27 | 0.720077 |
| 2025-05-28 | 0.719508 |
| 2025-05-29 | 0.716644 |
| 2025-05-30 | 0.720448 |
| 2025-05-31 | 0.719124 |
| 2025-06-01 | 0.723314 |
| 2025-06-02 | 0.725095 |
| 2025-06-03 | 0.720239 |
| 2025-06-04 | 0.718774 |
| 2025-06-05 | 0.720912 |
| 2025-06-06 | 0.719542 |
| 2025-06-07 | 0.715951 |
| 2025-06-08 | 0.719265 |
| 2025-06-09 | 0.719705 |
| 2025-06-10 | 0.721561 |
| 2025-06-11 | 0.718969 |
| 2025-06-12 | 0.732793 |
| 2025-06-13 | 0.726648 |
| 2025-06-14 | 0.729378 |
| 2025-06-15 | 0.731041 |
| 2025-06-16 | 0.727942 |
| 2025-06-17 | 0.73099 |
| 2025-06-18 | 0.722678 |
| 2025-06-19 | 0.717812 |
| 2025-06-20 | 0.716861 |
| 2025-06-21 | 0.715461 |
| 2025-06-22 | 0.7158 |
| 2025-06-23 | 0.71136 |
| 2025-06-24 | 0.726255 |
| 2025-06-25 | 0.725393 |
| 2025-06-26 | 0.728686 |
| 2025-06-27 | 0.72884 |
| 2025-06-28 | 0.728263 |
| 2025-06-29 | 0.730806 |
| 2025-06-30 | 0.725734 |
| 2025-07-01 | 0.7325 |
| 2025-07-02 | 0.725127 |
| 2025-07-03 | 0.722464 |
| 2025-07-04 | 0.723245 |
| 2025-07-05 | 0.722304 |
| 2025-07-06 | 0.722713 |
| 2025-07-07 | 0.725663 |
| 2025-07-08 | 0.724364 |
| 2025-07-09 | 0.723664 |
| 2025-07-10 | 0.723861 |
| 2025-07-11 | 0.725299 |
| 2025-07-12 | 0.722931 |
| 2025-07-13 | 0.724939 |
| 2025-07-14 | 0.721865 |
| 2025-07-15 | 0.717595 |
| 2025-07-16 | 0.711071 |
| 2025-07-17 | 0.708187 |
| 2025-07-18 | 0.71472 |
| 2025-07-19 | 0.714254 |
| 2025-07-20 | 0.714634 |
| 2025-07-21 | 0.720128 |
| 2025-07-22 | 0.719837 |
| 2025-07-23 | 0.723819 |
| 2025-07-24 | 0.724993 |
| 2025-07-25 | 0.725056 |
| 2025-07-26 | 0.723538 |
| 2025-07-27 | 0.728785 |
| 2025-07-28 | 0.720849 |
| 2025-07-29 | 0.715393 |
| 2025-07-30 | 0.715279 |
| 2025-07-31 | 0.709112 |
| 2025-08-01 | 0.703698 |
| 2025-08-02 | 0.715167 |
| 2025-08-03 | 0.717039 |
| 2025-08-04 | 0.714187 |
| 2025-08-05 | 0.705971 |
| 2025-08-06 | 0.706333 |
| 2025-08-07 | 0.70859 |
| 2025-08-08 | 0.712758 |
| 2025-08-09 | 0.719305 |
| 2025-08-10 | 0.719646 |
| 2025-08-11 | 0.716689 |
| 2025-08-12 | 0.719475 |
| 2025-08-13 | 0.726497 |
| 2025-08-14 | 0.723288 |
| 2025-08-15 | 0.723615 |
| 2025-08-16 | 0.723613 |
| 2025-08-17 | 0.725004 |
| 2025-08-18 | 0.721934 |
| 2025-08-19 | 0.724516 |
| 2025-08-20 | 0.722505 |
| 2025-08-21 | 0.720157 |
| 2025-08-22 | 0.71909 |
| 2025-08-23 | 0.727086 |
| 2025-08-24 | 0.728405 |
| 2025-08-25 | 0.725884 |
| 2025-08-26 | 0.725046 |
| 2025-08-27 | 0.723219 |
| 2025-08-28 | 0.729402 |
| 2025-08-29 | 0.729401 |
| 2025-08-30 | 0.730555 |
| 2025-08-31 | 0.731332 |
| 2025-09-01 | 0.733411 |
| 2025-09-02 | 0.732256 |
| 2025-09-03 | 0.73222 |
| 2025-09-04 | 0.729481 |
| 2025-09-05 | 0.734459 |
| 2025-09-06 | 0.735069 |
| 2025-09-07 | 0.737005 |
| 2025-09-08 | 0.735171 |
| 2025-09-09 | 0.739878 |
| 2025-09-10 | 0.741164 |
| 2025-09-11 | 0.737941 |
| 2025-09-13 | 0.74079 |
| 2025-09-14 | 0.741723 |
| 2025-09-15 | 0.745233 |
| 2025-09-16 | 0.747095 |
| 2025-09-17 | 0.742767 |
| 2025-09-18 | 0.741943 |
| 2025-09-19 | 0.731931 |
| 2025-09-20 | 0.734039 |
| 2025-09-21 | 0.734376 |
| 2025-09-22 | 0.737005 |
| 2025-09-23 | 0.742766 |
| 2025-09-24 | 0.736462 |
| 2025-09-25 | 0.734827 |
| 2025-09-26 | 0.730984 |
| 2025-09-27 | 0.732705 |
| 2025-09-28 | 0.73302 |
| 2025-09-29 | 0.731401 |
| 2025-09-30 | 0.735269 |
| 2025-10-01 | 0.734725 |
| 2025-10-02 | 0.738103 |
| 2025-10-03 | 0.737462 |
| 2025-10-04 | 0.737156 |
| 2025-10-05 | 0.73684 |
| 2025-10-06 | 0.735352 |
| 2025-10-07 | 0.737071 |
| 2025-10-08 | 0.734812 |
| 2025-10-09 | 0.730601 |
| 2025-10-10 | 0.72865 |
| 2025-10-11 | 0.726563 |
| 2025-10-12 | 0.726613 |
| 2025-10-13 | 0.724458 |
| 2025-10-14 | 0.725915 |
| 2025-10-15 | 0.729473 |
| 2025-10-16 | 0.731081 |
| 2025-10-17 | 0.732318 |
| 2025-10-18 | 0.732994 |
| 2025-10-19 | 0.733933 |
| 2025-10-20 | 0.734034 |
| 2025-10-21 | 0.734834 |
| 2025-10-22 | 0.734203 |
| 2025-10-23 | 0.732839 |
| 2025-10-24 | 0.734386 |
| 2025-10-25 | 0.734227 |
| 2025-10-26 | 0.735719 |
| 2025-10-27 | 0.736154 |
| 2025-10-28 | 0.737277 |
| 2025-10-29 | 0.738339 |
| 2025-10-30 | 0.730108 |
| 2025-10-31 | 0.731742 |
| 2025-11-01 | 0.728239 |
| 2025-11-02 | 0.72952 |
| 2025-11-03 | 0.729537 |
| 2025-11-04 | 0.724763 |
| 2025-11-05 | 0.721466 |
| 2025-11-06 | 0.725715 |
| 2025-11-07 | 0.723107 |
| 2025-11-08 | 0.725273 |
| 2025-11-09 | 0.725939 |
| 2025-11-10 | 0.728212 |
| 2025-11-11 | 0.731203 |
| 2025-11-12 | 0.731988 |
| 2025-11-13 | 0.734632 |
| 2025-11-14 | 0.734531 |
| 2025-11-15 | 0.731415 |
| 2025-11-16 | 0.732672 |
| 2025-11-17 | 0.730878 |
| 2025-11-18 | 0.730409 |
| 2025-11-19 | 0.729123 |
| 2025-11-20 | 0.723644 |
| 2025-11-21 | 0.722503 |
| 2025-11-22 | 0.723542 |
| 2025-11-23 | 0.724462 |
| 2025-11-24 | 0.724226 |
| 2025-11-25 | 0.723999 |
| 2025-11-26 | 0.725401 |
| 2025-11-27 | 0.728536 |
| 2025-11-28 | 0.728697 |
| 2025-11-29 | 0.730462 |
| 2025-11-30 | 0.731833 |
| 2025-12-01 | 0.731908 |
| 2025-12-02 | 0.732681 |
| 2025-12-03 | 0.737009 |
| 2025-12-04 | 0.735459 |
| 2025-12-05 | 0.734833 |
| 2025-12-06 | 0.734967 |
| 2025-12-07 | 0.736617 |
| 2025-12-08 | 0.735388 |
| 2025-12-09 | 0.74014 |
| 2025-12-11 | 0.74742 |
| 2025-12-12 | 0.744199 |
| 2025-12-13 | 0.744992 |
| 2025-12-14 | 0.745941 |
| 2025-12-15 | 0.74319 |
| 2025-12-16 | 0.74575 |
| 2025-12-17 | 0.741515 |
| 2025-12-18 | 0.742884 |
| 2025-12-19 | 0.742206 |
| 2025-12-20 | 0.745247 |
| 2025-12-21 | 0.746107 |
| 2025-12-22 | 0.747086 |
| 2025-12-23 | 0.752123 |
| 2025-12-24 | 0.754949 |
| 2025-12-25 | 0.75409 |
| 2025-12-26 | 0.754711 |
| 2025-12-27 | 0.75524 |
| 2025-12-28 | 0.755961 |
| 2025-12-29 | 0.752888 |
| 2025-12-30 | 0.752024 |
| 2025-12-31 | 0.753037 |
| 2026-01-01 | 0.75201 |
| 2026-01-02 | 0.751351 |
| 2026-01-03 | 0.750448 |
| 2026-01-04 | 0.750668 |
| 2026-01-05 | 0.748458 |
| 2026-01-06 | 0.751862 |
| 2026-01-07 | 0.753681 |
| 2026-01-08 | 0.751206 |
| 2026-01-09 | 0.75152 |
| 2026-01-10 | 0.751727 |
| 2026-01-11 | 0.752749 |
| 2026-01-12 | 0.756097 |
| 2026-01-13 | 0.754543 |
| 2026-01-14 | 0.752671 |
| 2026-01-15 | 0.751994 |
| 2026-01-16 | 0.750368 |
| 2026-01-17 | 0.749603 |
| 2026-01-18 | 0.749531 |
| 2026-01-19 | 0.74884 |
| 2026-01-20 | 0.758391 |
| 2026-01-21 | 0.761487 |
| 2026-01-22 | 0.764565 |
| 2026-01-23 | 0.768517 |
| 2026-01-24 | 0.771839 |
| 2026-01-25 | 0.773544 |
| 2026-01-26 | 0.765337 |
| 2026-01-27 | 0.778124 |
| 2026-01-28 | 0.780813 |
| 2026-01-29 | 0.782661 |
| 2026-01-30 | 0.783473 |
| 2026-01-31 | 0.773682 |
| 2026-02-01 | 0.776103 |
| 2026-02-02 | 0.776925 |
| 2026-02-03 | 0.778264 |
| 2026-02-04 | 0.772983 |
| 2026-02-05 | 0.766373 |
| 2026-02-06 | 0.763902 |
| 2026-02-07 | 0.763086 |
| 2026-02-08 | 0.765293 |
| 2026-02-09 | 0.769268 |
| 2026-02-10 | 0.773372 |
| 2026-02-11 | 0.778778 |
| 2026-02-12 | 0.77823 |
| 2026-02-13 | 0.772408 |
| 2026-02-14 | 0.774351 |
| 2026-02-15 | 0.77469 |
| 2026-02-16 | 0.770777 |
| 2026-02-17 | 0.771103 |
| 2026-02-18 | 0.771443 |
| 2026-02-19 | 0.761992 |
| 2026-02-20 | 0.763048 |
| 2026-02-21 | 0.762282 |
| 2026-02-22 | 0.761594 |
| 2026-02-23 | 0.7574 |
| 2026-02-24 | 0.760546 |
| 2026-02-25 | 0.763391 |
| 2026-02-26 | 0.761308 |
| 2026-02-27 | 0.765801 |
| 2026-02-28 | 0.763776 |
| 2026-03-01 | 0.764951 |
| 2026-03-02 | 0.755663 |
| 2026-03-03 | 0.751276 |
| 2026-03-04 | 0.753845 |
| 2026-03-05 | 0.751407 |
| 2026-03-06 | 0.746508 |
| 2026-03-07 | 0.752181 |
| 2026-03-08 | 0.748878 |
| 2026-03-09 | 0.743088 |
| 2026-03-10 | 0.758227 |
| 2026-03-11 | 0.751898 |
| 2026-03-12 | 0.746225 |
| 2026-03-13 | 0.739045 |
| 2026-03-14 | 0.729524 |
| 2026-03-15 | 0.731124 |
| 2026-03-16 | 0.737736 |
| 2026-03-17 | 0.745894 |
| 2026-03-18 | 0.735598 |
| 2026-03-19 | 0.739052 |
| 2026-03-20 | 0.740759 |
| 2026-03-21 | 0.738915 |
| 2026-03-22 | 0.741646 |
| 2026-03-23 | 0.740483 |
| 2026-03-24 | 0.737303 |
| 2026-03-25 | 0.744045 |
| 2026-03-26 | 0.737806 |
| 2026-03-27 | 0.7326 |
| 2026-03-28 | 0.732136 |
| 2026-03-29 | 0.731063 |
| 2026-03-30 | 0.729905 |
| 2026-03-31 | 0.72837 |
| 2026-04-01 | 0.735916 |
| 2026-04-02 | 0.727526 |
| 2026-04-03 | 0.727751 |
| 2026-04-04 | 0.729678 |
| 2026-04-05 | 0.72944 |
| 2026-04-06 | 0.730276 |
| 2026-04-07 | 0.725878 |
| 2026-04-08 | 0.746853 |
| 2026-04-09 | 0.741867 |
| 2026-04-10 | 0.745877 |
| 2026-04-11 | 0.744937 |
| 2026-04-12 | 0.740749 |
| 2026-04-13 | 0.740168 |
| 2026-04-14 | 0.753873 |
| 2026-04-15 | 0.750654 |
| 2026-04-16 | 0.751641 |
| 2026-04-17 | 0.75455 |
| 2026-04-18 | 0.753959 |
| 2026-04-19 | 0.753968 |
| 2026-04-20 | 0.757142 |
| 2026-04-21 | 0.758388 |
| 2026-04-22 | 0.752287 |
| 2026-04-23 | 0.752181 |
| 2026-04-24 | 0.748091 |
| 2026-04-25 | 0.749264 |
| 2026-04-26 | 0.747051 |
| 2026-04-27 | 0.751289 |
| 2026-04-28 | 0.745784 |
| 2026-04-29 | 0.746003 |
| 2026-04-30 | 0.745107 |
| 2026-05-01 | 0.748795 |
| 2026-05-02 | 0.750122 |
| 2026-05-03 | 0.750577 |
| 2026-05-04 | 0.746309 |
| 2026-05-05 | 0.74783 |
| 2026-05-06 | 0.748609 |
| 2026-05-07 | 0.751521 |
| 2026-05-08 | 0.752003 |
| 2026-05-09 | 0.749785 |
| 2026-05-10 | 0.746913 |
| 2026-05-11 | 0.745458 |
| 2026-05-12 | 0.744608 |
| 2026-05-14 | 0.740638 |
| 2026-05-15 | 0.731795 |
| 2026-05-16 | 0.73141 |
| 2026-05-17 | 0.735126 |
| 2026-05-18 | 0.736755 |
| 2026-05-19 | 0.738256 |
| 2026-05-20 | 0.737478 |
| 2026-05-21 | 0.737767 |
| 2026-05-23 | 0.739726 |
| 2026-05-24 | 0.741524 |
| 2026-05-25 | 0.742281 |
| 2026-05-26 | 0.741972 |
| 2026-05-27 | 0.74683 |
| 2026-05-28 | 0.742545 |
| 2026-05-29 | 0.745235 |
| 2026-05-30 | 0.748582 |
| 2026-05-31 | 0.74702 |
| 2026-06-01 | 0.745815 |
| 2026-06-02 | 0.744053 |
| 2026-06-03 | 0.737248 |
| 2026-06-04 | 0.740778 |
| 2026-06-05 | 0.741941 |
| 2026-06-06 | 0.730132 |
| 2026-06-09 | 0.736289 |
| 2026-06-10 | 0.72725 |
| 2026-06-11 | 0.725504 |
| 2026-06-12 | 0.729951 |
| 2026-06-13 | 0.732866 |
| 2026-06-14 | 0.734746 |
| 2026-06-15 | 0.735731 |
| 2026-06-16 | 0.736321 |
| 2026-06-17 | 0.737385 |
| 2026-06-18 | 0.722441 |
| 2026-06-19 | 0.722579 |
| 2026-06-20 | 0.720581 |
| 2026-06-21 | 0.722826 |
| 2026-06-22 | 0.719333 |
| 2026-06-23 | 0.711812 |
| 2026-06-24 | 0.708807 |
| 2026-06-25 | 0.707416 |
| 2026-06-26 | 0.710269 |
| 2026-06-27 | 0.710198 |
| 2026-06-28 | 0.710428 |
| 2026-06-29 | 0.711608 |
| 2026-06-30 | 0.710151 |
| 2026-07-01 | 0.709728 |
| 2026-07-02 | 0.713884 |
| 2026-07-03 | 0.717168 |
| 2026-07-04 | 0.71752 |
| 2026-07-05 | 0.718535 |
| 2026-07-06 | 0.717871 |
| 2026-07-07 | 0.716496 |
| 2026-07-08 | 1.021235 |
| 2026-07-09 | 1.024241 |
| 2026-07-10 | 1.02843 |
| 2026-07-11 | 1.027093 |
| 2026-07-12 | 1.040839 |
| 2026-07-13 | 1.032885 |
| 2026-07-14 | 1.068092 |
| 2026-07-15 | 1.072313 |
| 2026-07-16 | 1.079483 |
| 2026-07-17 | 1.092922 |
| 2026-07-18 | 1.109175 |
| 2026-07-19 | 1.108901 |
| 2026-07-20 | 1.106006 |
| 2026-07-21 | 1.110578 |
| 2026-07-22 | 1.11487 |
| 2026-07-23 | 1.11296 |
| 2026-07-24 | 1.143841 |
| 2026-07-25 | 1.155934 |
| 2026-07-26 | 1.15827 |
| 2026-07-27 | 1.128714 |
| 2026-07-28 | 1.158428 |
| 2026-07-29 | 1.170103 |
| 2026-07-30 | 1.177972 |
| 2026-07-31 | 1.228158 |
| 2026-08-01 | 1.261751 |
| 2026-08-02 | 1.272334 |
| 2026-08-03 | 1.234161 |
| 2026-08-04 | 1.276541 |
| 2026-08-05 | 1.277878 |
| 2026-08-06 | 1.28073 |
| 2026-08-07 | 1.27682 |
| 2026-08-08 | 1.253082 |
| 2026-08-09 | 1.253241 |
| 2026-08-10 | 1.275229 |
| 2026-08-11 | 1.262707 |
| 2026-08-12 | 1.255651 |
| 2026-08-13 | 1.23353 |
| 2026-08-14 | 1.230144 |
| 2026-08-15 | 1.218435 |
| 2026-08-16 | 1.219486 |
| 2026-08-17 | 1.225561 |
| 2026-08-18 | 1.218961 |
| 2026-08-20 | 1.210075 |
| 2026-08-21 | 1.221206 |
| 2026-08-22 | 1.218379 |
| 2026-08-23 | 1.217998 |
| 2026-08-24 | 1.217438 |
| 2026-08-25 | 1.211803 |
| 2026-08-26 | 1.2117 |
| 2026-08-27 | 1.213903 |
| 2026-08-28 | 1.213861 |
| 2026-08-29 | 1.220552 |
| 2026-08-30 | 1.226881 |
| 2026-08-31 | 1.230122 |
| 2026-09-01 | 1.234996 |
| 2026-09-02 | 1.238218 |
| 2026-09-03 | 1.268454 |
| 2026-09-04 | 1.270585 |
| 2026-09-05 | 1.292931 |
| 2026-09-06 | 1.301995 |
| 2026-09-07 | 1.288357 |
| 2026-09-08 | 1.291989 |
| 2026-09-09 | 1.299605 |
| 2026-09-10 | 1.297803 |
| 2026-09-11 | 1.304376 |
| 2026-09-12 | 1.24228 |
| 2026-09-13 | 1.224761 |
| 2026-09-14 | 1.273818 |
| 2026-09-15 | 1.228073 |
| 2026-09-16 | 1.215925 |
| 2026-09-17 | 1.185469 |
| 2026-09-18 | 1.03252 |
| 2026-09-19 | 1.018672 |
| 2026-09-20 | 1.056011 |
| 2026-09-21 | 1.052727 |
| 2026-09-22 | 1.135419 |
| 2026-09-23 | 1.209443 |
| 2026-09-24 | 1.163355 |
| 2026-09-25 | 1.236742 |
| 2026-09-26 | 1.23201 |
| 2026-09-27 | 1.225978 |
| 2026-09-28 | 1.228176 |
| 2026-09-30 | 1.204513 |
| 2026-10-02 | 1.195929 |
| 2026-10-03 | 1.190965 |
| 2026-10-05 | 1.192527 |
| 2026-10-06 | 1.202416 |
| 2026-10-07 | 1.193962 |
| 2026-10-08 | 1.195319 |
| 2026-10-09 | 1.189713 |
| 2026-10-10 | 1.183407 |
| 2026-10-11 | 1.177356 |
| 2026-10-12 | 1.179876 |
| 2026-10-13 | 1.17772 |
| 2026-10-14 | 1.175389 |
| 2026-10-15 | 1.174199 |
| 2026-10-16 | 1.179494 |
| 2026-10-17 | 1.176979 |
| 2026-10-18 | 1.175827 |
| 2026-10-19 | 1.180823 |
| 2026-10-20 | 1.179584 |
| 2026-10-21 | 1.184231 |
| 2026-10-22 | 1.181954 |
| 2026-10-23 | 1.181351 |
| 2026-10-24 | 1.191762 |
| 2026-10-25 | 1.195192 |
| 2026-10-26 | 1.188469 |
| 2026-10-27 | 1.192073 |
| 2026-10-28 | 1.201937 |
| 2026-10-29 | 1.215383 |
| 2026-10-30 | 1.227479 |
| 2026-10-31 | 1.233358 |
High
1.3044
Low
0.61310
Average
0.77750
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/BOB API questions
How do I get the SEK/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/BOB rate in rates.BOB.
How far back does SEK/BOB historical data go?
Daily SEK/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.