SEK to BOB exchange rate API
Swedish Krona to Boliviano · quoted 2026-10-31
1.2334
▲ +68.55% over 1Y
1 SEK = 1.2334 BOB · 1 BOB = 0.81079 SEK · Get this rate via the API
1 SEK buys 1.2334 BOB as of 2026-10-31, so 1 BOB buys 0.81079 SEK. Over the last year, SEK/BOB traded between 0.70742 and 1.3044, averaged 0.88406 and rose 68.55%. The API holds daily SEK/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/BOB over 1Y
Daily observations · gaps mean no published rate
SEK/BOB over 1Y: show the values
| Date | BOB |
|---|---|
| 2025-10-31 | 0.731742 |
| 2025-11-01 | 0.728239 |
| 2025-11-02 | 0.72952 |
| 2025-11-03 | 0.729537 |
| 2025-11-04 | 0.724763 |
| 2025-11-05 | 0.721466 |
| 2025-11-06 | 0.725715 |
| 2025-11-07 | 0.723107 |
| 2025-11-08 | 0.725273 |
| 2025-11-09 | 0.725939 |
| 2025-11-10 | 0.728212 |
| 2025-11-11 | 0.731203 |
| 2025-11-12 | 0.731988 |
| 2025-11-13 | 0.734632 |
| 2025-11-14 | 0.734531 |
| 2025-11-15 | 0.731415 |
| 2025-11-16 | 0.732672 |
| 2025-11-17 | 0.730878 |
| 2025-11-18 | 0.730409 |
| 2025-11-19 | 0.729123 |
| 2025-11-20 | 0.723644 |
| 2025-11-21 | 0.722503 |
| 2025-11-22 | 0.723542 |
| 2025-11-23 | 0.724462 |
| 2025-11-24 | 0.724226 |
| 2025-11-25 | 0.723999 |
| 2025-11-26 | 0.725401 |
| 2025-11-27 | 0.728536 |
| 2025-11-28 | 0.728697 |
| 2025-11-29 | 0.730462 |
| 2025-11-30 | 0.731833 |
| 2025-12-01 | 0.731908 |
| 2025-12-02 | 0.732681 |
| 2025-12-03 | 0.737009 |
| 2025-12-04 | 0.735459 |
| 2025-12-05 | 0.734833 |
| 2025-12-06 | 0.734967 |
| 2025-12-07 | 0.736617 |
| 2025-12-08 | 0.735388 |
| 2025-12-09 | 0.74014 |
| 2025-12-11 | 0.74742 |
| 2025-12-12 | 0.744199 |
| 2025-12-13 | 0.744992 |
| 2025-12-14 | 0.745941 |
| 2025-12-15 | 0.74319 |
| 2025-12-16 | 0.74575 |
| 2025-12-17 | 0.741515 |
| 2025-12-18 | 0.742884 |
| 2025-12-19 | 0.742206 |
| 2025-12-20 | 0.745247 |
| 2025-12-21 | 0.746107 |
| 2025-12-22 | 0.747086 |
| 2025-12-23 | 0.752123 |
| 2025-12-24 | 0.754949 |
| 2025-12-25 | 0.75409 |
| 2025-12-26 | 0.754711 |
| 2025-12-27 | 0.75524 |
| 2025-12-28 | 0.755961 |
| 2025-12-29 | 0.752888 |
| 2025-12-30 | 0.752024 |
| 2025-12-31 | 0.753037 |
| 2026-01-01 | 0.75201 |
| 2026-01-02 | 0.751351 |
| 2026-01-03 | 0.750448 |
| 2026-01-04 | 0.750668 |
| 2026-01-05 | 0.748458 |
| 2026-01-06 | 0.751862 |
| 2026-01-07 | 0.753681 |
| 2026-01-08 | 0.751206 |
| 2026-01-09 | 0.75152 |
| 2026-01-10 | 0.751727 |
| 2026-01-11 | 0.752749 |
| 2026-01-12 | 0.756097 |
| 2026-01-13 | 0.754543 |
| 2026-01-14 | 0.752671 |
| 2026-01-15 | 0.751994 |
| 2026-01-16 | 0.750368 |
| 2026-01-17 | 0.749603 |
| 2026-01-18 | 0.749531 |
| 2026-01-19 | 0.74884 |
| 2026-01-20 | 0.758391 |
| 2026-01-21 | 0.761487 |
| 2026-01-22 | 0.764565 |
| 2026-01-23 | 0.768517 |
| 2026-01-24 | 0.771839 |
| 2026-01-25 | 0.773544 |
| 2026-01-26 | 0.765337 |
| 2026-01-27 | 0.778124 |
| 2026-01-28 | 0.780813 |
| 2026-01-29 | 0.782661 |
| 2026-01-30 | 0.783473 |
| 2026-01-31 | 0.773682 |
| 2026-02-01 | 0.776103 |
| 2026-02-02 | 0.776925 |
| 2026-02-03 | 0.778264 |
| 2026-02-04 | 0.772983 |
| 2026-02-05 | 0.766373 |
| 2026-02-06 | 0.763902 |
| 2026-02-07 | 0.763086 |
| 2026-02-08 | 0.765293 |
| 2026-02-09 | 0.769268 |
| 2026-02-10 | 0.773372 |
| 2026-02-11 | 0.778778 |
| 2026-02-12 | 0.77823 |
| 2026-02-13 | 0.772408 |
| 2026-02-14 | 0.774351 |
| 2026-02-15 | 0.77469 |
| 2026-02-16 | 0.770777 |
| 2026-02-17 | 0.771103 |
| 2026-02-18 | 0.771443 |
| 2026-02-19 | 0.761992 |
| 2026-02-20 | 0.763048 |
| 2026-02-21 | 0.762282 |
| 2026-02-22 | 0.761594 |
| 2026-02-23 | 0.7574 |
| 2026-02-24 | 0.760546 |
| 2026-02-25 | 0.763391 |
| 2026-02-26 | 0.761308 |
| 2026-02-27 | 0.765801 |
| 2026-02-28 | 0.763776 |
| 2026-03-01 | 0.764951 |
| 2026-03-02 | 0.755663 |
| 2026-03-03 | 0.751276 |
| 2026-03-04 | 0.753845 |
| 2026-03-05 | 0.751407 |
| 2026-03-06 | 0.746508 |
| 2026-03-07 | 0.752181 |
| 2026-03-08 | 0.748878 |
| 2026-03-09 | 0.743088 |
| 2026-03-10 | 0.758227 |
| 2026-03-11 | 0.751898 |
| 2026-03-12 | 0.746225 |
| 2026-03-13 | 0.739045 |
| 2026-03-14 | 0.729524 |
| 2026-03-15 | 0.731124 |
| 2026-03-16 | 0.737736 |
| 2026-03-17 | 0.745894 |
| 2026-03-18 | 0.735598 |
| 2026-03-19 | 0.739052 |
| 2026-03-20 | 0.740759 |
| 2026-03-21 | 0.738915 |
| 2026-03-22 | 0.741646 |
| 2026-03-23 | 0.740483 |
| 2026-03-24 | 0.737303 |
| 2026-03-25 | 0.744045 |
| 2026-03-26 | 0.737806 |
| 2026-03-27 | 0.7326 |
| 2026-03-28 | 0.732136 |
| 2026-03-29 | 0.731063 |
| 2026-03-30 | 0.729905 |
| 2026-03-31 | 0.72837 |
| 2026-04-01 | 0.735916 |
| 2026-04-02 | 0.727526 |
| 2026-04-03 | 0.727751 |
| 2026-04-04 | 0.729678 |
| 2026-04-05 | 0.72944 |
| 2026-04-06 | 0.730276 |
| 2026-04-07 | 0.725878 |
| 2026-04-08 | 0.746853 |
| 2026-04-09 | 0.741867 |
| 2026-04-10 | 0.745877 |
| 2026-04-11 | 0.744937 |
| 2026-04-12 | 0.740749 |
| 2026-04-13 | 0.740168 |
| 2026-04-14 | 0.753873 |
| 2026-04-15 | 0.750654 |
| 2026-04-16 | 0.751641 |
| 2026-04-17 | 0.75455 |
| 2026-04-18 | 0.753959 |
| 2026-04-19 | 0.753968 |
| 2026-04-20 | 0.757142 |
| 2026-04-21 | 0.758388 |
| 2026-04-22 | 0.752287 |
| 2026-04-23 | 0.752181 |
| 2026-04-24 | 0.748091 |
| 2026-04-25 | 0.749264 |
| 2026-04-26 | 0.747051 |
| 2026-04-27 | 0.751289 |
| 2026-04-28 | 0.745784 |
| 2026-04-29 | 0.746003 |
| 2026-04-30 | 0.745107 |
| 2026-05-01 | 0.748795 |
| 2026-05-02 | 0.750122 |
| 2026-05-03 | 0.750577 |
| 2026-05-04 | 0.746309 |
| 2026-05-05 | 0.74783 |
| 2026-05-06 | 0.748609 |
| 2026-05-07 | 0.751521 |
| 2026-05-08 | 0.752003 |
| 2026-05-09 | 0.749785 |
| 2026-05-10 | 0.746913 |
| 2026-05-11 | 0.745458 |
| 2026-05-12 | 0.744608 |
| 2026-05-14 | 0.740638 |
| 2026-05-15 | 0.731795 |
| 2026-05-16 | 0.73141 |
| 2026-05-17 | 0.735126 |
| 2026-05-18 | 0.736755 |
| 2026-05-19 | 0.738256 |
| 2026-05-20 | 0.737478 |
| 2026-05-21 | 0.737767 |
| 2026-05-23 | 0.739726 |
| 2026-05-24 | 0.741524 |
| 2026-05-25 | 0.742281 |
| 2026-05-26 | 0.741972 |
| 2026-05-27 | 0.74683 |
| 2026-05-28 | 0.742545 |
| 2026-05-29 | 0.745235 |
| 2026-05-30 | 0.748582 |
| 2026-05-31 | 0.74702 |
| 2026-06-01 | 0.745815 |
| 2026-06-02 | 0.744053 |
| 2026-06-03 | 0.737248 |
| 2026-06-04 | 0.740778 |
| 2026-06-05 | 0.741941 |
| 2026-06-06 | 0.730132 |
| 2026-06-09 | 0.736289 |
| 2026-06-10 | 0.72725 |
| 2026-06-11 | 0.725504 |
| 2026-06-12 | 0.729951 |
| 2026-06-13 | 0.732866 |
| 2026-06-14 | 0.734746 |
| 2026-06-15 | 0.735731 |
| 2026-06-16 | 0.736321 |
| 2026-06-17 | 0.737385 |
| 2026-06-18 | 0.722441 |
| 2026-06-19 | 0.722579 |
| 2026-06-20 | 0.720581 |
| 2026-06-21 | 0.722826 |
| 2026-06-22 | 0.719333 |
| 2026-06-23 | 0.711812 |
| 2026-06-24 | 0.708807 |
| 2026-06-25 | 0.707416 |
| 2026-06-26 | 0.710269 |
| 2026-06-27 | 0.710198 |
| 2026-06-28 | 0.710428 |
| 2026-06-29 | 0.711608 |
| 2026-06-30 | 0.710151 |
| 2026-07-01 | 0.709728 |
| 2026-07-02 | 0.713884 |
| 2026-07-03 | 0.717168 |
| 2026-07-04 | 0.71752 |
| 2026-07-05 | 0.718535 |
| 2026-07-06 | 0.717871 |
| 2026-07-07 | 0.716496 |
| 2026-07-08 | 1.021235 |
| 2026-07-09 | 1.024241 |
| 2026-07-10 | 1.02843 |
| 2026-07-11 | 1.027093 |
| 2026-07-12 | 1.040839 |
| 2026-07-13 | 1.032885 |
| 2026-07-14 | 1.068092 |
| 2026-07-15 | 1.072313 |
| 2026-07-16 | 1.079483 |
| 2026-07-17 | 1.092922 |
| 2026-07-18 | 1.109175 |
| 2026-07-19 | 1.108901 |
| 2026-07-20 | 1.106006 |
| 2026-07-21 | 1.110578 |
| 2026-07-22 | 1.11487 |
| 2026-07-23 | 1.11296 |
| 2026-07-24 | 1.143841 |
| 2026-07-25 | 1.155934 |
| 2026-07-26 | 1.15827 |
| 2026-07-27 | 1.128714 |
| 2026-07-28 | 1.158428 |
| 2026-07-29 | 1.170103 |
| 2026-07-30 | 1.177972 |
| 2026-07-31 | 1.228158 |
| 2026-08-01 | 1.261751 |
| 2026-08-02 | 1.272334 |
| 2026-08-03 | 1.234161 |
| 2026-08-04 | 1.276541 |
| 2026-08-05 | 1.277878 |
| 2026-08-06 | 1.28073 |
| 2026-08-07 | 1.27682 |
| 2026-08-08 | 1.253082 |
| 2026-08-09 | 1.253241 |
| 2026-08-10 | 1.275229 |
| 2026-08-11 | 1.262707 |
| 2026-08-12 | 1.255651 |
| 2026-08-13 | 1.23353 |
| 2026-08-14 | 1.230144 |
| 2026-08-15 | 1.218435 |
| 2026-08-16 | 1.219486 |
| 2026-08-17 | 1.225561 |
| 2026-08-18 | 1.218961 |
| 2026-08-20 | 1.210075 |
| 2026-08-21 | 1.221206 |
| 2026-08-22 | 1.218379 |
| 2026-08-23 | 1.217998 |
| 2026-08-24 | 1.217438 |
| 2026-08-25 | 1.211803 |
| 2026-08-26 | 1.2117 |
| 2026-08-27 | 1.213903 |
| 2026-08-28 | 1.213861 |
| 2026-08-29 | 1.220552 |
| 2026-08-30 | 1.226881 |
| 2026-08-31 | 1.230122 |
| 2026-09-01 | 1.234996 |
| 2026-09-02 | 1.238218 |
| 2026-09-03 | 1.268454 |
| 2026-09-04 | 1.270585 |
| 2026-09-05 | 1.292931 |
| 2026-09-06 | 1.301995 |
| 2026-09-07 | 1.288357 |
| 2026-09-08 | 1.291989 |
| 2026-09-09 | 1.299605 |
| 2026-09-10 | 1.297803 |
| 2026-09-11 | 1.304376 |
| 2026-09-12 | 1.24228 |
| 2026-09-13 | 1.224761 |
| 2026-09-14 | 1.273818 |
| 2026-09-15 | 1.228073 |
| 2026-09-16 | 1.215925 |
| 2026-09-17 | 1.185469 |
| 2026-09-18 | 1.03252 |
| 2026-09-19 | 1.018672 |
| 2026-09-20 | 1.056011 |
| 2026-09-21 | 1.052727 |
| 2026-09-22 | 1.135419 |
| 2026-09-23 | 1.209443 |
| 2026-09-24 | 1.163355 |
| 2026-09-25 | 1.236742 |
| 2026-09-26 | 1.23201 |
| 2026-09-27 | 1.225978 |
| 2026-09-28 | 1.228176 |
| 2026-09-30 | 1.204513 |
| 2026-10-02 | 1.195929 |
| 2026-10-03 | 1.190965 |
| 2026-10-05 | 1.192527 |
| 2026-10-06 | 1.202416 |
| 2026-10-07 | 1.193962 |
| 2026-10-08 | 1.195319 |
| 2026-10-09 | 1.189713 |
| 2026-10-10 | 1.183407 |
| 2026-10-11 | 1.177356 |
| 2026-10-12 | 1.179876 |
| 2026-10-13 | 1.17772 |
| 2026-10-14 | 1.175389 |
| 2026-10-15 | 1.174199 |
| 2026-10-16 | 1.179494 |
| 2026-10-17 | 1.176979 |
| 2026-10-18 | 1.175827 |
| 2026-10-19 | 1.180823 |
| 2026-10-20 | 1.179584 |
| 2026-10-21 | 1.184231 |
| 2026-10-22 | 1.181954 |
| 2026-10-23 | 1.181351 |
| 2026-10-24 | 1.191762 |
| 2026-10-25 | 1.195192 |
| 2026-10-26 | 1.188469 |
| 2026-10-27 | 1.192073 |
| 2026-10-28 | 1.201937 |
| 2026-10-29 | 1.215383 |
| 2026-10-30 | 1.227479 |
| 2026-10-31 | 1.233358 |
High
1.3044
Low
0.70742
Average
0.88406
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/BOB API questions
How do I get the SEK/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/BOB rate in rates.BOB.
How far back does SEK/BOB historical data go?
Daily SEK/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.