SCR to KZT exchange rate API
Seychelles Rupee to Tenge · quoted 2026-10-18
30.6771
▼ +10.99% over 2Y
1 SCR = 30.6771 KZT · 1 KZT = 0.03260 SCR · Get this rate via the API
1 SCR buys 30.6771 KZT as of 2026-10-18, so 1 KZT buys 0.03260 SCR. Over the last 2 years, SCR/KZT traded between 30.0617 and 40.3684, averaged 34.9113 and fell 10.99%. The API holds daily SCR/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-18 | 34.466193 |
| 2024-10-19 | 33.845385 |
| 2024-10-20 | 32.479112 |
| 2024-10-21 | 34.599791 |
| 2024-10-22 | 34.944937 |
| 2024-10-23 | 34.67221 |
| 2024-10-24 | 35.663319 |
| 2024-10-25 | 35.512116 |
| 2024-10-26 | 35.987789 |
| 2024-10-27 | 32.671368 |
| 2024-10-28 | 35.691381 |
| 2024-10-29 | 35.337049 |
| 2024-10-30 | 34.25293 |
| 2024-10-31 | 35.449952 |
| 2024-11-01 | 35.927474 |
| 2024-11-02 | 34.672542 |
| 2024-11-03 | 32.930203 |
| 2024-11-04 | 35.085761 |
| 2024-11-05 | 35.443406 |
| 2024-11-06 | 35.562248 |
| 2024-11-07 | 36.039481 |
| 2024-11-08 | 35.909074 |
| 2024-11-09 | 35.343182 |
| 2024-11-10 | 32.868095 |
| 2024-11-11 | 35.602806 |
| 2024-11-12 | 35.898195 |
| 2024-11-13 | 35.655794 |
| 2024-11-14 | 36.230689 |
| 2024-11-15 | 36.475684 |
| 2024-11-16 | 35.844496 |
| 2024-11-17 | 33.5566 |
| 2024-11-18 | 35.701706 |
| 2024-11-19 | 34.993959 |
| 2024-11-20 | 35.917783 |
| 2024-11-21 | 36.520295 |
| 2024-11-22 | 36.909672 |
| 2024-11-23 | 36.381244 |
| 2024-11-24 | 33.390481 |
| 2024-11-25 | 34.196248 |
| 2024-11-26 | 36.720757 |
| 2024-11-27 | 35.889708 |
| 2024-11-28 | 36.77025 |
| 2024-11-29 | 36.315845 |
| 2024-11-30 | 36.19363 |
| 2024-12-01 | 34.327081 |
| 2024-12-02 | 35.746148 |
| 2024-12-03 | 38.135826 |
| 2024-12-04 | 35.714746 |
| 2024-12-05 | 35.076336 |
| 2024-12-06 | 38.08069 |
| 2024-12-07 | 35.978786 |
| 2024-12-08 | 33.982321 |
| 2024-12-09 | 36.043752 |
| 2024-12-10 | 36.503038 |
| 2024-12-11 | 35.450847 |
| 2024-12-12 | 35.966388 |
| 2024-12-13 | 36.528807 |
| 2024-12-14 | 34.781894 |
| 2024-12-15 | 34.782809 |
| 2024-12-16 | 34.861298 |
| 2024-12-17 | 37.23188 |
| 2024-12-18 | 36.982038 |
| 2024-12-19 | 36.98672 |
| 2024-12-20 | 37.011619 |
| 2024-12-21 | 37.745651 |
| 2024-12-22 | 35.072903 |
| 2024-12-23 | 37.267519 |
| 2024-12-24 | 37.475627 |
| 2024-12-25 | 37.110424 |
| 2024-12-26 | 37.142358 |
| 2024-12-27 | 36.836107 |
| 2024-12-28 | 37.600787 |
| 2024-12-29 | 35.283314 |
| 2024-12-30 | 37.261991 |
| 2024-12-31 | 36.670996 |
| 2025-01-01 | 36.852656 |
| 2025-01-02 | 36.703868 |
| 2025-01-03 | 37.021386 |
| 2025-01-04 | 37.066335 |
| 2025-01-05 | 35.208093 |
| 2025-01-06 | 37.045377 |
| 2025-01-07 | 36.506953 |
| 2025-01-08 | 36.894865 |
| 2025-01-09 | 36.707958 |
| 2025-01-10 | 36.941109 |
| 2025-01-11 | 36.729171 |
| 2025-01-12 | 35.398295 |
| 2025-01-13 | 36.367917 |
| 2025-01-14 | 35.650848 |
| 2025-01-15 | 36.551301 |
| 2025-01-16 | 35.990482 |
| 2025-01-17 | 37.190427 |
| 2025-01-18 | 35.249205 |
| 2025-01-19 | 35.237018 |
| 2025-01-20 | 36.280525 |
| 2025-01-21 | 37.121133 |
| 2025-01-22 | 36.508423 |
| 2025-01-23 | 36.688743 |
| 2025-01-24 | 36.720253 |
| 2025-01-25 | 36.108039 |
| 2025-01-26 | 34.810745 |
| 2025-01-27 | 36.08928 |
| 2025-01-28 | 36.001919 |
| 2025-01-29 | 36.247496 |
| 2025-01-30 | 36.206089 |
| 2025-01-31 | 36.249745 |
| 2025-02-01 | 36.157183 |
| 2025-02-02 | 34.600772 |
| 2025-02-03 | 36.314631 |
| 2025-02-04 | 35.940557 |
| 2025-02-05 | 36.482117 |
| 2025-02-06 | 36.098517 |
| 2025-02-07 | 35.781776 |
| 2025-02-08 | 33.831444 |
| 2025-02-09 | 34.035101 |
| 2025-02-10 | 34.803815 |
| 2025-02-11 | 34.271064 |
| 2025-02-12 | 34.388287 |
| 2025-02-13 | 35.419159 |
| 2025-02-14 | 35.083432 |
| 2025-02-15 | 34.467426 |
| 2025-02-16 | 33.275463 |
| 2025-02-17 | 34.950055 |
| 2025-02-18 | 34.401175 |
| 2025-02-19 | 34.693776 |
| 2025-02-20 | 34.659772 |
| 2025-02-21 | 34.697508 |
| 2025-02-22 | 34.289247 |
| 2025-02-23 | 33.857272 |
| 2025-02-24 | 34.822112 |
| 2025-02-25 | 34.938652 |
| 2025-02-26 | 34.798575 |
| 2025-02-27 | 35.043663 |
| 2025-02-28 | 34.690369 |
| 2025-03-01 | 34.152233 |
| 2025-03-02 | 33.451563 |
| 2025-03-03 | 34.606132 |
| 2025-03-04 | 34.92453 |
| 2025-03-05 | 34.693581 |
| 2025-03-06 | 34.558351 |
| 2025-03-07 | 34.52595 |
| 2025-03-08 | 33.321454 |
| 2025-03-09 | 33.322358 |
| 2025-03-10 | 33.304586 |
| 2025-03-11 | 34.206145 |
| 2025-03-12 | 34.246566 |
| 2025-03-13 | 34.262738 |
| 2025-03-14 | 34.296971 |
| 2025-03-15 | 34.375876 |
| 2025-03-16 | 34.458163 |
| 2025-03-17 | 35.026966 |
| 2025-03-18 | 34.539467 |
| 2025-03-19 | 34.660597 |
| 2025-03-20 | 34.712845 |
| 2025-03-21 | 34.448103 |
| 2025-03-22 | 34.36831 |
| 2025-03-23 | 35.233946 |
| 2025-03-25 | 34.795575 |
| 2025-03-26 | 35.220071 |
| 2025-03-27 | 34.901356 |
| 2025-03-28 | 34.102477 |
| 2025-03-29 | 34.444379 |
| 2025-03-30 | 34.088062 |
| 2025-03-31 | 33.809716 |
| 2025-04-01 | 34.810685 |
| 2025-04-02 | 35.181842 |
| 2025-04-03 | 34.77375 |
| 2025-04-04 | 34.996507 |
| 2025-04-05 | 35.160926 |
| 2025-04-06 | 34.284125 |
| 2025-04-07 | 35.52975 |
| 2025-04-08 | 36.321365 |
| 2025-04-09 | 36.164128 |
| 2025-04-10 | 36.380148 |
| 2025-04-11 | 35.939542 |
| 2025-04-12 | 35.681808 |
| 2025-04-13 | 34.752962 |
| 2025-04-14 | 36.240098 |
| 2025-04-15 | 36.447139 |
| 2025-04-16 | 36.098968 |
| 2025-04-17 | 36.665051 |
| 2025-04-18 | 36.587502 |
| 2025-04-19 | 35.997208 |
| 2025-04-20 | 35.769501 |
| 2025-04-21 | 36.451229 |
| 2025-04-22 | 36.354184 |
| 2025-04-23 | 36.460312 |
| 2025-04-24 | 36.427585 |
| 2025-04-25 | 36.19143 |
| 2025-04-26 | 35.355361 |
| 2025-04-27 | 35.283671 |
| 2025-04-28 | 36.243483 |
| 2025-04-29 | 36.072009 |
| 2025-04-30 | 36.024298 |
| 2025-05-01 | 36.260879 |
| 2025-05-02 | 35.715325 |
| 2025-05-03 | 35.505835 |
| 2025-05-04 | 35.24523 |
| 2025-05-05 | 36.476496 |
| 2025-05-06 | 36.062848 |
| 2025-05-08 | 36.200523 |
| 2025-05-09 | 36.47318 |
| 2025-05-10 | 35.643505 |
| 2025-05-11 | 35.156241 |
| 2025-05-12 | 36.350264 |
| 2025-05-13 | 36.069575 |
| 2025-05-14 | 35.757454 |
| 2025-05-15 | 35.611081 |
| 2025-05-17 | 35.139737 |
| 2025-05-18 | 34.643381 |
| 2025-05-19 | 35.008747 |
| 2025-05-20 | 36.000528 |
| 2025-05-21 | 36.144209 |
| 2025-05-22 | 35.375415 |
| 2025-05-23 | 35.723657 |
| 2025-05-24 | 35.32739 |
| 2025-05-25 | 34.23102 |
| 2025-05-26 | 35.963687 |
| 2025-05-27 | 35.913376 |
| 2025-05-28 | 35.876067 |
| 2025-05-29 | 35.509577 |
| 2025-05-30 | 35.816262 |
| 2025-05-31 | 35.19355 |
| 2025-06-01 | 34.490978 |
| 2025-06-02 | 35.927278 |
| 2025-06-03 | 35.494845 |
| 2025-06-04 | 35.43478 |
| 2025-06-05 | 35.847896 |
| 2025-06-06 | 35.290009 |
| 2025-06-07 | 35.218855 |
| 2025-06-08 | 34.162651 |
| 2025-06-09 | 34.402119 |
| 2025-06-10 | 35.665845 |
| 2025-06-11 | 35.637978 |
| 2025-06-12 | 35.054491 |
| 2025-06-13 | 35.727049 |
| 2025-06-14 | 35.300725 |
| 2025-06-15 | 34.493407 |
| 2025-06-16 | 36.042494 |
| 2025-06-17 | 35.781494 |
| 2025-06-18 | 35.476064 |
| 2025-06-19 | 36.274084 |
| 2025-06-20 | 36.539761 |
| 2025-06-21 | 35.773646 |
| 2025-06-22 | 34.668983 |
| 2025-06-23 | 36.575657 |
| 2025-06-24 | 36.691291 |
| 2025-06-25 | 36.047652 |
| 2025-06-26 | 36.832624 |
| 2025-06-27 | 36.858822 |
| 2025-06-28 | 35.940801 |
| 2025-06-29 | 35.068631 |
| 2025-06-30 | 36.624649 |
| 2025-07-01 | 35.270837 |
| 2025-07-02 | 36.422803 |
| 2025-07-03 | 36.564066 |
| 2025-07-04 | 36.714406 |
| 2025-07-05 | 35.784815 |
| 2025-07-06 | 35.801317 |
| 2025-07-07 | 36.789052 |
| 2025-07-08 | 36.424621 |
| 2025-07-09 | 36.657429 |
| 2025-07-10 | 36.193287 |
| 2025-07-11 | 36.143132 |
| 2025-07-12 | 36.156287 |
| 2025-07-13 | 35.916976 |
| 2025-07-14 | 36.861858 |
| 2025-07-15 | 36.690228 |
| 2025-07-16 | 36.706648 |
| 2025-07-17 | 36.928032 |
| 2025-07-18 | 37.353218 |
| 2025-07-19 | 36.73471 |
| 2025-07-20 | 36.076022 |
| 2025-07-21 | 37.116401 |
| 2025-07-22 | 37.122565 |
| 2025-07-23 | 37.199557 |
| 2025-07-24 | 37.628982 |
| 2025-07-25 | 38.120722 |
| 2025-07-26 | 37.47849 |
| 2025-07-27 | 37.035161 |
| 2025-07-28 | 38.088771 |
| 2025-07-29 | 37.920189 |
| 2025-07-30 | 38.168015 |
| 2025-07-31 | 38.135618 |
| 2025-08-01 | 37.737643 |
| 2025-08-02 | 37.346 |
| 2025-08-03 | 36.924343 |
| 2025-08-04 | 37.254191 |
| 2025-08-05 | 37.515833 |
| 2025-08-06 | 37.320616 |
| 2025-08-07 | 37.093105 |
| 2025-08-08 | 36.095824 |
| 2025-08-09 | 37.242098 |
| 2025-08-10 | 37.75279 |
| 2025-08-11 | 37.559427 |
| 2025-08-12 | 37.059729 |
| 2025-08-13 | 37.710406 |
| 2025-08-14 | 37.171317 |
| 2025-08-15 | 37.208698 |
| 2025-08-16 | 37.319642 |
| 2025-08-17 | 36.458552 |
| 2025-08-18 | 37.369691 |
| 2025-08-19 | 37.244015 |
| 2025-08-20 | 37.275829 |
| 2025-08-21 | 37.309138 |
| 2025-08-22 | 37.349226 |
| 2025-08-23 | 36.966315 |
| 2025-08-24 | 36.223119 |
| 2025-08-25 | 36.88533 |
| 2025-08-26 | 36.739181 |
| 2025-08-27 | 36.187733 |
| 2025-08-28 | 35.800701 |
| 2025-08-29 | 36.923956 |
| 2025-08-30 | 38.056485 |
| 2025-08-31 | 36.912315 |
| 2025-09-01 | 36.270444 |
| 2025-09-02 | 36.91146 |
| 2025-09-03 | 36.375721 |
| 2025-09-04 | 37.61651 |
| 2025-09-05 | 37.501634 |
| 2025-09-06 | 36.887935 |
| 2025-09-07 | 36.894009 |
| 2025-09-08 | 36.922876 |
| 2025-09-09 | 36.589326 |
| 2025-09-10 | 36.23143 |
| 2025-09-11 | 37.846927 |
| 2025-09-13 | 36.804332 |
| 2025-09-14 | 36.467146 |
| 2025-09-15 | 36.988413 |
| 2025-09-16 | 37.500766 |
| 2025-09-17 | 36.447418 |
| 2025-09-18 | 36.810251 |
| 2025-09-19 | 37.043514 |
| 2025-09-20 | 35.920577 |
| 2025-09-21 | 36.775898 |
| 2025-09-22 | 37.376308 |
| 2025-09-23 | 37.017798 |
| 2025-09-24 | 36.926246 |
| 2025-09-25 | 37.274216 |
| 2025-09-26 | 36.660129 |
| 2025-09-27 | 37.465882 |
| 2025-09-28 | 36.809399 |
| 2025-09-29 | 36.818482 |
| 2025-09-30 | 37.407553 |
| 2025-10-01 | 37.504692 |
| 2025-10-02 | 37.190928 |
| 2025-10-03 | 37.754278 |
| 2025-10-04 | 37.266907 |
| 2025-10-05 | 37.325502 |
| 2025-10-06 | 37.800236 |
| 2025-10-07 | 37.486245 |
| 2025-10-08 | 37.202744 |
| 2025-10-09 | 36.745021 |
| 2025-10-10 | 36.953704 |
| 2025-10-11 | 37.698981 |
| 2025-10-12 | 36.825336 |
| 2025-10-13 | 36.362682 |
| 2025-10-14 | 37.094471 |
| 2025-10-15 | 39.476084 |
| 2025-10-16 | 36.802878 |
| 2025-10-17 | 37.303068 |
| 2025-10-18 | 38.828395 |
| 2025-10-19 | 36.017901 |
| 2025-10-20 | 38.13684 |
| 2025-10-21 | 36.297994 |
| 2025-10-22 | 37.329105 |
| 2025-10-23 | 38.895009 |
| 2025-10-24 | 38.724047 |
| 2025-10-25 | 38.460503 |
| 2025-10-26 | 36.691522 |
| 2025-10-27 | 38.442832 |
| 2025-10-28 | 38.939186 |
| 2025-10-29 | 37.034328 |
| 2025-10-30 | 37.231686 |
| 2025-10-31 | 35.731028 |
| 2025-11-01 | 36.146776 |
| 2025-11-02 | 35.983601 |
| 2025-11-03 | 35.839311 |
| 2025-11-04 | 35.369634 |
| 2025-11-05 | 35.036062 |
| 2025-11-06 | 36.877705 |
| 2025-11-07 | 36.219156 |
| 2025-11-08 | 38.167882 |
| 2025-11-09 | 35.593536 |
| 2025-11-10 | 35.013225 |
| 2025-11-11 | 38.393154 |
| 2025-11-12 | 37.048855 |
| 2025-11-13 | 35.511112 |
| 2025-11-14 | 36.445248 |
| 2025-11-15 | 37.797231 |
| 2025-11-16 | 35.487609 |
| 2025-11-17 | 37.173867 |
| 2025-11-18 | 37.601596 |
| 2025-11-19 | 36.766992 |
| 2025-11-20 | 36.40282 |
| 2025-11-21 | 36.404645 |
| 2025-11-22 | 38.078305 |
| 2025-11-23 | 35.013341 |
| 2025-11-24 | 37.161685 |
| 2025-11-25 | 36.919353 |
| 2025-11-26 | 36.358658 |
| 2025-11-27 | 35.169762 |
| 2025-11-28 | 38.588661 |
| 2025-11-29 | 36.681328 |
| 2025-11-30 | 34.832516 |
| 2025-12-01 | 36.415493 |
| 2025-12-02 | 35.545753 |
| 2025-12-03 | 35.303827 |
| 2025-12-04 | 34.985761 |
| 2025-12-05 | 36.216 |
| 2025-12-06 | 37.439205 |
| 2025-12-07 | 34.364796 |
| 2025-12-08 | 36.72009 |
| 2025-12-09 | 37.556331 |
| 2025-12-11 | 36.588726 |
| 2025-12-12 | 34.566018 |
| 2025-12-13 | 35.446319 |
| 2025-12-14 | 35.173391 |
| 2025-12-15 | 34.681706 |
| 2025-12-16 | 34.751289 |
| 2025-12-17 | 35.170651 |
| 2025-12-18 | 35.152604 |
| 2025-12-19 | 37.555853 |
| 2025-12-20 | 37.108863 |
| 2025-12-21 | 35.035141 |
| 2025-12-22 | 34.971661 |
| 2025-12-23 | 34.166403 |
| 2025-12-24 | 36.238256 |
| 2025-12-25 | 35.53557 |
| 2025-12-26 | 34.362263 |
| 2025-12-27 | 34.345553 |
| 2025-12-28 | 33.803271 |
| 2025-12-29 | 34.747682 |
| 2025-12-30 | 35.904706 |
| 2025-12-31 | 34.400568 |
| 2026-01-01 | 33.535358 |
| 2026-01-02 | 33.448283 |
| 2026-01-03 | 33.582132 |
| 2026-01-04 | 33.704798 |
| 2026-01-05 | 34.142189 |
| 2026-01-06 | 35.242997 |
| 2026-01-07 | 36.342067 |
| 2026-01-08 | 36.697616 |
| 2026-01-09 | 40.368351 |
| 2026-01-10 | 35.293946 |
| 2026-01-11 | 34.564929 |
| 2026-01-12 | 36.549673 |
| 2026-01-13 | 36.650286 |
| 2026-01-14 | 35.101316 |
| 2026-01-15 | 35.697533 |
| 2026-01-16 | 33.847131 |
| 2026-01-17 | 38.127204 |
| 2026-01-18 | 34.502514 |
| 2026-01-19 | 33.50965 |
| 2026-01-20 | 37.366709 |
| 2026-01-21 | 35.860447 |
| 2026-01-22 | 35.418073 |
| 2026-01-23 | 34.717319 |
| 2026-01-24 | 34.143336 |
| 2026-01-25 | 33.9664 |
| 2026-01-26 | 33.908769 |
| 2026-01-27 | 34.947153 |
| 2026-01-28 | 34.238025 |
| 2026-01-29 | 35.412416 |
| 2026-01-30 | 35.059564 |
| 2026-01-31 | 33.930893 |
| 2026-02-01 | 33.696769 |
| 2026-02-02 | 34.801086 |
| 2026-02-03 | 33.786796 |
| 2026-02-04 | 33.630349 |
| 2026-02-05 | 34.00845 |
| 2026-02-06 | 34.45892 |
| 2026-02-07 | 33.821917 |
| 2026-02-08 | 33.3374 |
| 2026-02-09 | 35.42693 |
| 2026-02-10 | 35.625184 |
| 2026-02-11 | 32.86376 |
| 2026-02-12 | 36.016215 |
| 2026-02-13 | 34.413974 |
| 2026-02-14 | 36.38765 |
| 2026-02-15 | 33.946945 |
| 2026-02-16 | 36.504107 |
| 2026-02-17 | 34.040161 |
| 2026-02-18 | 34.016947 |
| 2026-02-19 | 35.883614 |
| 2026-02-20 | 32.605909 |
| 2026-02-21 | 34.097163 |
| 2026-02-22 | 33.92801 |
| 2026-02-23 | 33.280169 |
| 2026-02-24 | 32.903627 |
| 2026-02-25 | 33.207662 |
| 2026-02-26 | 36.36776 |
| 2026-02-27 | 36.571718 |
| 2026-02-28 | 34.029385 |
| 2026-03-01 | 33.890241 |
| 2026-03-02 | 33.990261 |
| 2026-03-03 | 35.7296 |
| 2026-03-04 | 36.456112 |
| 2026-03-05 | 33.800922 |
| 2026-03-06 | 32.99708 |
| 2026-03-07 | 33.609569 |
| 2026-03-08 | 33.567028 |
| 2026-03-09 | 34.925551 |
| 2026-03-10 | 35.528398 |
| 2026-03-11 | 36.010196 |
| 2026-03-12 | 33.184968 |
| 2026-03-13 | 32.875699 |
| 2026-03-14 | 33.900911 |
| 2026-03-15 | 32.537726 |
| 2026-03-16 | 32.126393 |
| 2026-03-17 | 32.989966 |
| 2026-03-18 | 33.71795 |
| 2026-03-19 | 31.787483 |
| 2026-03-20 | 31.733722 |
| 2026-03-21 | 32.472174 |
| 2026-03-22 | 32.355524 |
| 2026-03-23 | 34.525129 |
| 2026-03-24 | 31.452171 |
| 2026-03-25 | 33.138121 |
| 2026-03-26 | 34.684595 |
| 2026-03-27 | 33.272467 |
| 2026-03-28 | 33.50765 |
| 2026-03-29 | 32.222014 |
| 2026-03-30 | 32.118258 |
| 2026-03-31 | 32.234011 |
| 2026-04-01 | 32.188492 |
| 2026-04-02 | 32.66838 |
| 2026-04-03 | 32.935201 |
| 2026-04-04 | 32.058304 |
| 2026-04-05 | 31.682626 |
| 2026-04-06 | 32.303622 |
| 2026-04-07 | 31.343763 |
| 2026-04-08 | 33.093142 |
| 2026-04-09 | 33.629926 |
| 2026-04-10 | 31.37821 |
| 2026-04-11 | 33.659114 |
| 2026-04-12 | 31.073373 |
| 2026-04-13 | 31.073373 |
| 2026-04-14 | 34.437609 |
| 2026-04-15 | 33.684632 |
| 2026-04-16 | 32.909142 |
| 2026-04-17 | 34.282281 |
| 2026-04-18 | 32.981993 |
| 2026-04-19 | 31.19057 |
| 2026-04-20 | 31.189376 |
| 2026-04-21 | 31.04007 |
| 2026-04-22 | 31.58473 |
| 2026-04-23 | 33.951308 |
| 2026-04-24 | 33.808852 |
| 2026-04-25 | 31.339137 |
| 2026-04-26 | 31.339137 |
| 2026-04-27 | 31.339135 |
| 2026-04-28 | 32.400953 |
| 2026-04-29 | 33.536127 |
| 2026-04-30 | 33.640333 |
| 2026-05-01 | 31.677848 |
| 2026-05-02 | 31.622959 |
| 2026-05-03 | 33.702696 |
| 2026-05-04 | 33.702695 |
| 2026-05-05 | 33.501181 |
| 2026-05-06 | 33.548236 |
| 2026-05-07 | 33.221653 |
| 2026-05-08 | 33.545692 |
| 2026-05-09 | 33.107012 |
| 2026-05-10 | 30.989278 |
| 2026-05-11 | 30.989278 |
| 2026-05-12 | 31.657748 |
| 2026-05-14 | 32.85513 |
| 2026-05-15 | 34.61644 |
| 2026-05-16 | 34.497841 |
| 2026-05-17 | 31.693632 |
| 2026-05-18 | 34.614947 |
| 2026-05-19 | 31.962603 |
| 2026-05-20 | 32.092268 |
| 2026-05-21 | 32.808726 |
| 2026-05-23 | 34.262457 |
| 2026-05-24 | 31.657254 |
| 2026-05-25 | 32.930584 |
| 2026-05-26 | 33.161542 |
| 2026-05-27 | 32.647047 |
| 2026-05-28 | 33.399224 |
| 2026-05-29 | 33.926372 |
| 2026-05-30 | 33.61963 |
| 2026-05-31 | 32.95526 |
| 2026-06-01 | 34.061363 |
| 2026-06-02 | 34.845609 |
| 2026-06-03 | 33.529746 |
| 2026-06-04 | 34.228586 |
| 2026-06-05 | 34.709082 |
| 2026-06-06 | 35.912139 |
| 2026-06-09 | 35.029262 |
| 2026-06-10 | 35.226085 |
| 2026-06-11 | 34.678159 |
| 2026-06-12 | 34.697323 |
| 2026-06-13 | 35.407187 |
| 2026-06-14 | 33.614122 |
| 2026-06-15 | 34.103668 |
| 2026-06-16 | 34.269572 |
| 2026-06-17 | 33.765714 |
| 2026-06-18 | 33.361382 |
| 2026-06-19 | 33.370045 |
| 2026-06-20 | 34.858803 |
| 2026-06-21 | 33.254868 |
| 2026-06-22 | 33.941068 |
| 2026-06-23 | 34.258025 |
| 2026-06-24 | 33.241734 |
| 2026-06-25 | 33.281135 |
| 2026-06-26 | 34.489464 |
| 2026-06-27 | 32.717283 |
| 2026-06-28 | 32.634606 |
| 2026-06-29 | 33.470126 |
| 2026-06-30 | 33.575542 |
| 2026-07-01 | 34.043921 |
| 2026-07-02 | 36.162341 |
| 2026-07-03 | 32.943498 |
| 2026-07-04 | 35.912238 |
| 2026-07-05 | 32.697957 |
| 2026-07-06 | 33.082563 |
| 2026-07-07 | 32.329098 |
| 2026-07-08 | 32.19065 |
| 2026-07-09 | 32.123662 |
| 2026-07-10 | 31.939811 |
| 2026-07-11 | 33.382024 |
| 2026-07-12 | 31.862599 |
| 2026-07-13 | 32.428807 |
| 2026-07-14 | 33.224057 |
| 2026-07-15 | 34.004265 |
| 2026-07-16 | 33.375563 |
| 2026-07-17 | 33.636788 |
| 2026-07-18 | 35.067977 |
| 2026-07-19 | 32.232359 |
| 2026-07-20 | 33.638295 |
| 2026-07-21 | 33.152402 |
| 2026-07-22 | 32.492518 |
| 2026-07-23 | 33.058465 |
| 2026-07-24 | 32.06959 |
| 2026-07-25 | 32.580129 |
| 2026-07-26 | 32.73203 |
| 2026-07-27 | 33.650762 |
| 2026-07-28 | 33.866998 |
| 2026-07-29 | 32.861038 |
| 2026-07-30 | 32.94744 |
| 2026-07-31 | 33.67443 |
| 2026-08-01 | 35.093123 |
| 2026-08-02 | 32.169919 |
| 2026-08-03 | 32.896836 |
| 2026-08-04 | 32.73817 |
| 2026-08-05 | 33.982997 |
| 2026-08-06 | 33.072073 |
| 2026-08-07 | 32.369287 |
| 2026-08-08 | 32.33479 |
| 2026-08-09 | 31.876019 |
| 2026-08-10 | 32.254803 |
| 2026-08-11 | 32.996406 |
| 2026-08-12 | 32.818724 |
| 2026-08-13 | 32.79278 |
| 2026-08-14 | 32.555596 |
| 2026-08-15 | 33.852047 |
| 2026-08-16 | 31.602936 |
| 2026-08-17 | 32.584756 |
| 2026-08-18 | 31.752884 |
| 2026-08-20 | 31.799488 |
| 2026-08-21 | 32.546363 |
| 2026-08-22 | 33.731295 |
| 2026-08-23 | 32.279229 |
| 2026-08-24 | 31.602223 |
| 2026-08-25 | 31.940753 |
| 2026-08-26 | 32.254254 |
| 2026-08-27 | 32.464632 |
| 2026-08-28 | 33.060328 |
| 2026-08-29 | 32.954881 |
| 2026-08-30 | 31.636656 |
| 2026-08-31 | 32.352596 |
| 2026-09-01 | 32.546806 |
| 2026-09-02 | 31.70602 |
| 2026-09-03 | 31.708062 |
| 2026-09-04 | 31.84586 |
| 2026-09-05 | 33.071581 |
| 2026-09-06 | 31.09799 |
| 2026-09-07 | 32.088258 |
| 2026-09-08 | 31.883071 |
| 2026-09-09 | 31.776716 |
| 2026-09-10 | 31.980259 |
| 2026-09-11 | 31.433479 |
| 2026-09-12 | 32.735205 |
| 2026-09-13 | 30.497478 |
| 2026-09-14 | 31.892181 |
| 2026-09-15 | 31.816548 |
| 2026-09-16 | 31.414859 |
| 2026-09-17 | 30.942063 |
| 2026-09-18 | 32.106411 |
| 2026-09-19 | 31.377074 |
| 2026-09-20 | 30.320705 |
| 2026-09-21 | 30.930403 |
| 2026-09-22 | 31.126132 |
| 2026-09-23 | 30.799758 |
| 2026-09-24 | 31.38542 |
| 2026-09-25 | 30.835394 |
| 2026-09-26 | 31.917034 |
| 2026-09-27 | 30.656495 |
| 2026-09-28 | 30.447076 |
| 2026-09-30 | 30.16225 |
| 2026-10-02 | 30.780204 |
| 2026-10-03 | 32.735663 |
| 2026-10-05 | 31.456102 |
| 2026-10-06 | 32.143971 |
| 2026-10-07 | 31.417003 |
| 2026-10-08 | 31.166239 |
| 2026-10-09 | 30.991364 |
| 2026-10-10 | 32.795428 |
| 2026-10-11 | 30.898623 |
| 2026-10-12 | 31.026447 |
| 2026-10-13 | 30.72552 |
| 2026-10-14 | 30.061689 |
| 2026-10-15 | 30.886819 |
| 2026-10-16 | 31.292017 |
| 2026-10-17 | 31.46433 |
| 2026-10-18 | 30.677125 |
High
40.3684
Low
30.0617
Average
34.9113
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/KZT API questions
How do I get the SCR/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/KZT rate in rates.KZT.
How far back does SCR/KZT historical data go?
Daily SCR/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.