SCR to KZT exchange rate API
Seychelles Rupee to Tenge · quoted 2026-11-08
30.8499
▼ +19.17% over 1Y
1 SCR = 30.8499 KZT · 1 KZT = 0.03242 SCR · Get this rate via the API
1 SCR buys 30.8499 KZT as of 2026-11-08, so 1 KZT buys 0.03242 SCR. Over the last year, SCR/KZT traded between 30.0617 and 40.3684, averaged 33.5031 and fell 19.17%. The API holds daily SCR/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/KZT over 1Y
Daily observations · gaps mean no published rate
SCR/KZT over 1Y: show the values
| Date | KZT |
|---|---|
| 2025-11-08 | 38.167882 |
| 2025-11-09 | 35.593536 |
| 2025-11-10 | 35.013225 |
| 2025-11-11 | 38.393154 |
| 2025-11-12 | 37.048855 |
| 2025-11-13 | 35.511112 |
| 2025-11-14 | 36.445248 |
| 2025-11-15 | 37.797231 |
| 2025-11-16 | 35.487609 |
| 2025-11-17 | 37.173867 |
| 2025-11-18 | 37.601596 |
| 2025-11-19 | 36.766992 |
| 2025-11-20 | 36.40282 |
| 2025-11-21 | 36.404645 |
| 2025-11-22 | 38.078305 |
| 2025-11-23 | 35.013341 |
| 2025-11-24 | 37.161685 |
| 2025-11-25 | 36.919353 |
| 2025-11-26 | 36.358658 |
| 2025-11-27 | 35.169762 |
| 2025-11-28 | 38.588661 |
| 2025-11-29 | 36.681328 |
| 2025-11-30 | 34.832516 |
| 2025-12-01 | 36.415493 |
| 2025-12-02 | 35.545753 |
| 2025-12-03 | 35.303827 |
| 2025-12-04 | 34.985761 |
| 2025-12-05 | 36.216 |
| 2025-12-06 | 37.439205 |
| 2025-12-07 | 34.364796 |
| 2025-12-08 | 36.72009 |
| 2025-12-09 | 37.556331 |
| 2025-12-11 | 36.588726 |
| 2025-12-12 | 34.566018 |
| 2025-12-13 | 35.446319 |
| 2025-12-14 | 35.173391 |
| 2025-12-15 | 34.681706 |
| 2025-12-16 | 34.751289 |
| 2025-12-17 | 35.170651 |
| 2025-12-18 | 35.152604 |
| 2025-12-19 | 37.555853 |
| 2025-12-20 | 37.108863 |
| 2025-12-21 | 35.035141 |
| 2025-12-22 | 34.971661 |
| 2025-12-23 | 34.166403 |
| 2025-12-24 | 36.238256 |
| 2025-12-25 | 35.53557 |
| 2025-12-26 | 34.362263 |
| 2025-12-27 | 34.345553 |
| 2025-12-28 | 33.803271 |
| 2025-12-29 | 34.747682 |
| 2025-12-30 | 35.904706 |
| 2025-12-31 | 34.400568 |
| 2026-01-01 | 33.535358 |
| 2026-01-02 | 33.448283 |
| 2026-01-03 | 33.582132 |
| 2026-01-04 | 33.704798 |
| 2026-01-05 | 34.142189 |
| 2026-01-06 | 35.242997 |
| 2026-01-07 | 36.342067 |
| 2026-01-08 | 36.697616 |
| 2026-01-09 | 40.368351 |
| 2026-01-10 | 35.293946 |
| 2026-01-11 | 34.564929 |
| 2026-01-12 | 36.549673 |
| 2026-01-13 | 36.650286 |
| 2026-01-14 | 35.101316 |
| 2026-01-15 | 35.697533 |
| 2026-01-16 | 33.847131 |
| 2026-01-17 | 38.127204 |
| 2026-01-18 | 34.502514 |
| 2026-01-19 | 33.50965 |
| 2026-01-20 | 37.366709 |
| 2026-01-21 | 35.860447 |
| 2026-01-22 | 35.418073 |
| 2026-01-23 | 34.717319 |
| 2026-01-24 | 34.143336 |
| 2026-01-25 | 33.9664 |
| 2026-01-26 | 33.908769 |
| 2026-01-27 | 34.947153 |
| 2026-01-28 | 34.238025 |
| 2026-01-29 | 35.412416 |
| 2026-01-30 | 35.059564 |
| 2026-01-31 | 33.930893 |
| 2026-02-01 | 33.696769 |
| 2026-02-02 | 34.801086 |
| 2026-02-03 | 33.786796 |
| 2026-02-04 | 33.630349 |
| 2026-02-05 | 34.00845 |
| 2026-02-06 | 34.45892 |
| 2026-02-07 | 33.821917 |
| 2026-02-08 | 33.3374 |
| 2026-02-09 | 35.42693 |
| 2026-02-10 | 35.625184 |
| 2026-02-11 | 32.86376 |
| 2026-02-12 | 36.016215 |
| 2026-02-13 | 34.413974 |
| 2026-02-14 | 36.38765 |
| 2026-02-15 | 33.946945 |
| 2026-02-16 | 36.504107 |
| 2026-02-17 | 34.040161 |
| 2026-02-18 | 34.016947 |
| 2026-02-19 | 35.883614 |
| 2026-02-20 | 32.605909 |
| 2026-02-21 | 34.097163 |
| 2026-02-22 | 33.92801 |
| 2026-02-23 | 33.280169 |
| 2026-02-24 | 32.903627 |
| 2026-02-25 | 33.207662 |
| 2026-02-26 | 36.36776 |
| 2026-02-27 | 36.571718 |
| 2026-02-28 | 34.029385 |
| 2026-03-01 | 33.890241 |
| 2026-03-02 | 33.990261 |
| 2026-03-03 | 35.7296 |
| 2026-03-04 | 36.456112 |
| 2026-03-05 | 33.800922 |
| 2026-03-06 | 32.99708 |
| 2026-03-07 | 33.609569 |
| 2026-03-08 | 33.567028 |
| 2026-03-09 | 34.925551 |
| 2026-03-10 | 35.528398 |
| 2026-03-11 | 36.010196 |
| 2026-03-12 | 33.184968 |
| 2026-03-13 | 32.875699 |
| 2026-03-14 | 33.900911 |
| 2026-03-15 | 32.537726 |
| 2026-03-16 | 32.126393 |
| 2026-03-17 | 32.989966 |
| 2026-03-18 | 33.71795 |
| 2026-03-19 | 31.787483 |
| 2026-03-20 | 31.733722 |
| 2026-03-21 | 32.472174 |
| 2026-03-22 | 32.355524 |
| 2026-03-23 | 34.525129 |
| 2026-03-24 | 31.452171 |
| 2026-03-25 | 33.138121 |
| 2026-03-26 | 34.684595 |
| 2026-03-27 | 33.272467 |
| 2026-03-28 | 33.50765 |
| 2026-03-29 | 32.222014 |
| 2026-03-30 | 32.118258 |
| 2026-03-31 | 32.234011 |
| 2026-04-01 | 32.188492 |
| 2026-04-02 | 32.66838 |
| 2026-04-03 | 32.935201 |
| 2026-04-04 | 32.058304 |
| 2026-04-05 | 31.682626 |
| 2026-04-06 | 32.303622 |
| 2026-04-07 | 31.343763 |
| 2026-04-08 | 33.093142 |
| 2026-04-09 | 33.629926 |
| 2026-04-10 | 31.37821 |
| 2026-04-11 | 33.659114 |
| 2026-04-12 | 31.073373 |
| 2026-04-13 | 31.073373 |
| 2026-04-14 | 34.437609 |
| 2026-04-15 | 33.684632 |
| 2026-04-16 | 32.909142 |
| 2026-04-17 | 34.282281 |
| 2026-04-18 | 32.981993 |
| 2026-04-19 | 31.19057 |
| 2026-04-20 | 31.189376 |
| 2026-04-21 | 31.04007 |
| 2026-04-22 | 31.58473 |
| 2026-04-23 | 33.951308 |
| 2026-04-24 | 33.808852 |
| 2026-04-25 | 31.339137 |
| 2026-04-26 | 31.339137 |
| 2026-04-27 | 31.339135 |
| 2026-04-28 | 32.400953 |
| 2026-04-29 | 33.536127 |
| 2026-04-30 | 33.640333 |
| 2026-05-01 | 31.677848 |
| 2026-05-02 | 31.622959 |
| 2026-05-03 | 33.702696 |
| 2026-05-04 | 33.702695 |
| 2026-05-05 | 33.501181 |
| 2026-05-06 | 33.548236 |
| 2026-05-07 | 33.221653 |
| 2026-05-08 | 33.545692 |
| 2026-05-09 | 33.107012 |
| 2026-05-10 | 30.989278 |
| 2026-05-11 | 30.989278 |
| 2026-05-12 | 31.657748 |
| 2026-05-14 | 32.85513 |
| 2026-05-15 | 34.61644 |
| 2026-05-16 | 34.497841 |
| 2026-05-17 | 31.693632 |
| 2026-05-18 | 34.614947 |
| 2026-05-19 | 31.962603 |
| 2026-05-20 | 32.092268 |
| 2026-05-21 | 32.808726 |
| 2026-05-23 | 34.262457 |
| 2026-05-24 | 31.657254 |
| 2026-05-25 | 32.930584 |
| 2026-05-26 | 33.161542 |
| 2026-05-27 | 32.647047 |
| 2026-05-28 | 33.399224 |
| 2026-05-29 | 33.926372 |
| 2026-05-30 | 33.61963 |
| 2026-05-31 | 32.95526 |
| 2026-06-01 | 34.061363 |
| 2026-06-02 | 34.845609 |
| 2026-06-03 | 33.529746 |
| 2026-06-04 | 34.228586 |
| 2026-06-05 | 34.709082 |
| 2026-06-06 | 35.912139 |
| 2026-06-09 | 35.029262 |
| 2026-06-10 | 35.226085 |
| 2026-06-11 | 34.678159 |
| 2026-06-12 | 34.697323 |
| 2026-06-13 | 35.407187 |
| 2026-06-14 | 33.614122 |
| 2026-06-15 | 34.103668 |
| 2026-06-16 | 34.269572 |
| 2026-06-17 | 33.765714 |
| 2026-06-18 | 33.361382 |
| 2026-06-19 | 33.370045 |
| 2026-06-20 | 34.858803 |
| 2026-06-21 | 33.254868 |
| 2026-06-22 | 33.941068 |
| 2026-06-23 | 34.258025 |
| 2026-06-24 | 33.241734 |
| 2026-06-25 | 33.281135 |
| 2026-06-26 | 34.489464 |
| 2026-06-27 | 32.717283 |
| 2026-06-28 | 32.634606 |
| 2026-06-29 | 33.470126 |
| 2026-06-30 | 33.575542 |
| 2026-07-01 | 34.043921 |
| 2026-07-02 | 36.162341 |
| 2026-07-03 | 32.943498 |
| 2026-07-04 | 35.912238 |
| 2026-07-05 | 32.697957 |
| 2026-07-06 | 33.082563 |
| 2026-07-07 | 32.329098 |
| 2026-07-08 | 32.19065 |
| 2026-07-09 | 32.123662 |
| 2026-07-10 | 31.939811 |
| 2026-07-11 | 33.382024 |
| 2026-07-12 | 31.862599 |
| 2026-07-13 | 32.428807 |
| 2026-07-14 | 33.224057 |
| 2026-07-15 | 34.004265 |
| 2026-07-16 | 33.375563 |
| 2026-07-17 | 33.636788 |
| 2026-07-18 | 35.067977 |
| 2026-07-19 | 32.232359 |
| 2026-07-20 | 33.638295 |
| 2026-07-21 | 33.152402 |
| 2026-07-22 | 32.492518 |
| 2026-07-23 | 33.058465 |
| 2026-07-24 | 32.06959 |
| 2026-07-25 | 32.580129 |
| 2026-07-26 | 32.73203 |
| 2026-07-27 | 33.650762 |
| 2026-07-28 | 33.866998 |
| 2026-07-29 | 32.861038 |
| 2026-07-30 | 32.94744 |
| 2026-07-31 | 33.67443 |
| 2026-08-01 | 35.093123 |
| 2026-08-02 | 32.169919 |
| 2026-08-03 | 32.896836 |
| 2026-08-04 | 32.73817 |
| 2026-08-05 | 33.982997 |
| 2026-08-06 | 33.072073 |
| 2026-08-07 | 32.369287 |
| 2026-08-08 | 32.33479 |
| 2026-08-09 | 31.876019 |
| 2026-08-10 | 32.254803 |
| 2026-08-11 | 32.996406 |
| 2026-08-12 | 32.818724 |
| 2026-08-13 | 32.79278 |
| 2026-08-14 | 32.555596 |
| 2026-08-15 | 33.852047 |
| 2026-08-16 | 31.602936 |
| 2026-08-17 | 32.584756 |
| 2026-08-18 | 31.752884 |
| 2026-08-20 | 31.799488 |
| 2026-08-21 | 32.546363 |
| 2026-08-22 | 33.731295 |
| 2026-08-23 | 32.279229 |
| 2026-08-24 | 31.602223 |
| 2026-08-25 | 31.940753 |
| 2026-08-26 | 32.254254 |
| 2026-08-27 | 32.464632 |
| 2026-08-28 | 33.060328 |
| 2026-08-29 | 32.954881 |
| 2026-08-30 | 31.636656 |
| 2026-08-31 | 32.352596 |
| 2026-09-01 | 32.546806 |
| 2026-09-02 | 31.70602 |
| 2026-09-03 | 31.708062 |
| 2026-09-04 | 31.84586 |
| 2026-09-05 | 33.071581 |
| 2026-09-06 | 31.09799 |
| 2026-09-07 | 32.088258 |
| 2026-09-08 | 31.883071 |
| 2026-09-09 | 31.776716 |
| 2026-09-10 | 31.980259 |
| 2026-09-11 | 31.433479 |
| 2026-09-12 | 32.735205 |
| 2026-09-13 | 30.497478 |
| 2026-09-14 | 31.892181 |
| 2026-09-15 | 31.816548 |
| 2026-09-16 | 31.414859 |
| 2026-09-17 | 30.942063 |
| 2026-09-18 | 32.106411 |
| 2026-09-19 | 31.377074 |
| 2026-09-20 | 30.320705 |
| 2026-09-21 | 30.930403 |
| 2026-09-22 | 31.126132 |
| 2026-09-23 | 30.799758 |
| 2026-09-24 | 31.38542 |
| 2026-09-25 | 30.835394 |
| 2026-09-26 | 31.917034 |
| 2026-09-27 | 30.656495 |
| 2026-09-28 | 30.447076 |
| 2026-09-30 | 30.16225 |
| 2026-10-02 | 30.780204 |
| 2026-10-03 | 32.735663 |
| 2026-10-05 | 31.456102 |
| 2026-10-06 | 32.143971 |
| 2026-10-07 | 31.417003 |
| 2026-10-08 | 31.166239 |
| 2026-10-09 | 30.991364 |
| 2026-10-10 | 32.795428 |
| 2026-10-11 | 30.898623 |
| 2026-10-12 | 31.026447 |
| 2026-10-13 | 30.72552 |
| 2026-10-14 | 30.061689 |
| 2026-10-15 | 30.886819 |
| 2026-10-16 | 31.292017 |
| 2026-10-17 | 31.46433 |
| 2026-10-18 | 30.677125 |
| 2026-10-19 | 31.459579 |
| 2026-10-20 | 31.561891 |
| 2026-10-21 | 30.919388 |
| 2026-10-22 | 31.232683 |
| 2026-10-23 | 31.296902 |
| 2026-10-24 | 31.445327 |
| 2026-10-25 | 30.301252 |
| 2026-10-26 | 31.244734 |
| 2026-10-27 | 31.189241 |
| 2026-10-28 | 31.716591 |
| 2026-10-29 | 30.907402 |
| 2026-10-30 | 31.751384 |
| 2026-10-31 | 32.969175 |
| 2026-11-01 | 31.567222 |
| 2026-11-02 | 31.052717 |
| 2026-11-03 | 32.100654 |
| 2026-11-04 | 31.340502 |
| 2026-11-05 | 31.027669 |
| 2026-11-06 | 31.486008 |
| 2026-11-07 | 31.457846 |
| 2026-11-08 | 30.849905 |
High
40.3684
Low
30.0617
Average
33.5031
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/KZT API questions
How do I get the SCR/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/KZT rate in rates.KZT.
How far back does SCR/KZT historical data go?
Daily SCR/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.