SAR to UAH exchange rate API
Saudi Riyal to Hryvnia · quoted 2026-10-31
12.1033
▲ +7.62% over YTD
1 SAR = 12.1033 UAH · 1 UAH = 0.08262 SAR · Get this rate via the API
1 SAR buys 12.1033 UAH as of 2026-10-31, so 1 UAH buys 0.08262 SAR. Over the year to date, SAR/UAH traded between 11.2383 and 12.1615, averaged 11.7653 and rose 7.62%. The API holds daily SAR/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/UAH over YTD
Daily observations · gaps mean no published rate
SAR/UAH over YTD: show the values
| Date | UAH |
|---|---|
| 2026-01-01 | 11.246049 |
| 2026-01-02 | 11.238274 |
| 2026-01-03 | 11.278732 |
| 2026-01-04 | 11.242961 |
| 2026-01-05 | 11.276182 |
| 2026-01-06 | 11.281754 |
| 2026-01-07 | 11.315855 |
| 2026-01-08 | 11.377053 |
| 2026-01-09 | 11.450137 |
| 2026-01-10 | 11.356412 |
| 2026-01-11 | 11.45191 |
| 2026-01-12 | 11.476546 |
| 2026-01-13 | 11.502184 |
| 2026-01-14 | 11.499099 |
| 2026-01-15 | 11.529567 |
| 2026-01-16 | 11.533025 |
| 2026-01-17 | 11.563383 |
| 2026-01-18 | 11.557346 |
| 2026-01-19 | 11.553165 |
| 2026-01-20 | 11.514953 |
| 2026-01-21 | 11.5122 |
| 2026-01-22 | 11.472707 |
| 2026-01-23 | 11.474222 |
| 2026-01-24 | 11.507605 |
| 2026-01-25 | 11.499611 |
| 2026-01-26 | 11.461425 |
| 2026-01-27 | 11.46861 |
| 2026-01-28 | 11.442939 |
| 2026-01-29 | 11.398822 |
| 2026-01-30 | 11.40635 |
| 2026-01-31 | 11.433199 |
| 2026-02-01 | 11.421413 |
| 2026-02-02 | 11.440095 |
| 2026-02-03 | 11.451981 |
| 2026-02-04 | 11.475303 |
| 2026-02-05 | 11.490648 |
| 2026-02-06 | 11.491588 |
| 2026-02-07 | 11.420341 |
| 2026-02-08 | 11.500987 |
| 2026-02-09 | 11.453291 |
| 2026-02-10 | 11.440593 |
| 2026-02-11 | 11.467324 |
| 2026-02-12 | 11.47002 |
| 2026-02-13 | 11.468226 |
| 2026-02-14 | 11.500697 |
| 2026-02-15 | 11.462969 |
| 2026-02-16 | 11.462814 |
| 2026-02-17 | 11.491807 |
| 2026-02-18 | 11.504648 |
| 2026-02-19 | 11.511921 |
| 2026-02-20 | 11.513562 |
| 2026-02-21 | 11.543966 |
| 2026-02-22 | 11.511616 |
| 2026-02-23 | 11.499516 |
| 2026-02-24 | 11.514431 |
| 2026-02-25 | 11.512393 |
| 2026-02-26 | 11.506626 |
| 2026-02-27 | 11.498364 |
| 2026-02-28 | 11.491544 |
| 2026-03-01 | 11.49199 |
| 2026-03-02 | 11.509805 |
| 2026-03-03 | 11.522707 |
| 2026-03-04 | 11.579244 |
| 2026-03-05 | 11.670136 |
| 2026-03-06 | 11.619255 |
| 2026-03-07 | 11.653999 |
| 2026-03-08 | 11.63971 |
| 2026-03-09 | 11.640181 |
| 2026-03-10 | 11.644481 |
| 2026-03-11 | 11.673633 |
| 2026-03-12 | 11.736143 |
| 2026-03-13 | 11.756151 |
| 2026-03-14 | 11.789431 |
| 2026-03-15 | 11.765603 |
| 2026-03-16 | 11.746825 |
| 2026-03-17 | 11.712352 |
| 2026-03-18 | 11.671609 |
| 2026-03-19 | 11.701582 |
| 2026-03-20 | 11.648145 |
| 2026-03-21 | 11.678858 |
| 2026-03-22 | 11.649433 |
| 2026-03-23 | 11.625842 |
| 2026-03-24 | 11.673782 |
| 2026-03-25 | 11.680126 |
| 2026-03-26 | 11.68813 |
| 2026-03-27 | 11.668148 |
| 2026-03-28 | 11.682592 |
| 2026-03-29 | 11.668034 |
| 2026-03-30 | 11.664657 |
| 2026-03-31 | 11.665863 |
| 2026-04-01 | 11.658793 |
| 2026-04-02 | 11.661149 |
| 2026-04-03 | 11.632127 |
| 2026-04-04 | 11.652585 |
| 2026-04-05 | 11.623383 |
| 2026-04-06 | 11.614565 |
| 2026-04-07 | 11.588101 |
| 2026-04-08 | 11.55435 |
| 2026-04-09 | 11.512065 |
| 2026-04-10 | 11.531555 |
| 2026-04-11 | 11.571965 |
| 2026-04-12 | 11.544679 |
| 2026-04-13 | 11.531178 |
| 2026-04-14 | 11.537784 |
| 2026-04-15 | 11.575115 |
| 2026-04-16 | 11.551177 |
| 2026-04-17 | 11.618783 |
| 2026-04-18 | 11.736131 |
| 2026-04-19 | 11.741046 |
| 2026-04-20 | 11.74682 |
| 2026-04-21 | 11.735448 |
| 2026-04-22 | 11.748933 |
| 2026-04-23 | 11.709342 |
| 2026-04-24 | 11.684405 |
| 2026-04-25 | 11.728178 |
| 2026-04-26 | 11.709908 |
| 2026-04-27 | 11.70007 |
| 2026-04-28 | 11.757729 |
| 2026-04-29 | 11.718368 |
| 2026-04-30 | 11.72643 |
| 2026-05-01 | 11.689254 |
| 2026-05-02 | 11.719885 |
| 2026-05-03 | 11.699354 |
| 2026-05-04 | 11.688244 |
| 2026-05-05 | 11.720986 |
| 2026-05-06 | 11.688877 |
| 2026-05-07 | 11.702102 |
| 2026-05-08 | 11.620798 |
| 2026-05-09 | 11.613066 |
| 2026-05-10 | 11.628265 |
| 2026-05-11 | 11.628265 |
| 2026-05-12 | 11.695197 |
| 2026-05-14 | 11.716376 |
| 2026-05-15 | 11.764005 |
| 2026-05-16 | 11.754381 |
| 2026-05-17 | 11.741489 |
| 2026-05-18 | 11.677342 |
| 2026-05-19 | 11.752591 |
| 2026-05-20 | 11.745265 |
| 2026-05-21 | 11.794606 |
| 2026-05-23 | 11.775925 |
| 2026-05-24 | 11.784649 |
| 2026-05-25 | 11.771816 |
| 2026-05-26 | 11.801127 |
| 2026-05-27 | 11.806986 |
| 2026-05-28 | 11.813055 |
| 2026-05-29 | 11.805026 |
| 2026-05-30 | 11.806024 |
| 2026-05-31 | 11.804673 |
| 2026-06-01 | 11.80785 |
| 2026-06-02 | 11.816258 |
| 2026-06-03 | 11.821688 |
| 2026-06-04 | 11.835462 |
| 2026-06-05 | 11.796994 |
| 2026-06-06 | 11.832588 |
| 2026-06-09 | 11.901735 |
| 2026-06-10 | 11.973743 |
| 2026-06-11 | 12.009924 |
| 2026-06-12 | 11.98167 |
| 2026-06-13 | 11.965495 |
| 2026-06-14 | 11.974382 |
| 2026-06-15 | 11.96784 |
| 2026-06-16 | 11.946889 |
| 2026-06-17 | 11.958167 |
| 2026-06-18 | 11.969282 |
| 2026-06-19 | 11.978383 |
| 2026-06-20 | 11.966226 |
| 2026-06-21 | 11.974871 |
| 2026-06-22 | 11.97227 |
| 2026-06-23 | 11.988605 |
| 2026-06-24 | 11.929086 |
| 2026-06-25 | 11.941554 |
| 2026-06-26 | 11.973561 |
| 2026-06-27 | 11.953165 |
| 2026-06-28 | 11.963257 |
| 2026-06-29 | 11.969718 |
| 2026-06-30 | 11.959474 |
| 2026-07-01 | 11.902214 |
| 2026-07-02 | 11.944908 |
| 2026-07-03 | 11.952208 |
| 2026-07-04 | 11.874201 |
| 2026-07-05 | 11.903376 |
| 2026-07-06 | 11.884157 |
| 2026-07-07 | 11.893905 |
| 2026-07-08 | 11.862316 |
| 2026-07-09 | 11.873104 |
| 2026-07-10 | 11.871783 |
| 2026-07-11 | 11.878295 |
| 2026-07-12 | 11.871876 |
| 2026-07-13 | 11.886833 |
| 2026-07-14 | 11.92787 |
| 2026-07-15 | 11.954757 |
| 2026-07-16 | 11.918192 |
| 2026-07-17 | 11.915222 |
| 2026-07-18 | 11.900765 |
| 2026-07-19 | 11.908444 |
| 2026-07-20 | 11.919452 |
| 2026-07-21 | 11.93136 |
| 2026-07-22 | 11.942705 |
| 2026-07-23 | 11.949984 |
| 2026-07-24 | 11.947623 |
| 2026-07-25 | 11.965582 |
| 2026-07-26 | 11.951179 |
| 2026-07-27 | 11.955982 |
| 2026-07-28 | 11.967866 |
| 2026-07-29 | 11.990039 |
| 2026-07-30 | 11.971051 |
| 2026-07-31 | 11.897929 |
| 2026-08-01 | 11.872808 |
| 2026-08-02 | 11.920662 |
| 2026-08-03 | 11.914336 |
| 2026-08-04 | 11.940275 |
| 2026-08-05 | 11.947729 |
| 2026-08-06 | 11.934431 |
| 2026-08-07 | 11.947863 |
| 2026-08-08 | 11.942723 |
| 2026-08-09 | 11.936048 |
| 2026-08-10 | 11.940656 |
| 2026-08-11 | 11.960949 |
| 2026-08-12 | 11.956103 |
| 2026-08-13 | 11.935487 |
| 2026-08-14 | 11.937481 |
| 2026-08-15 | 11.92031 |
| 2026-08-16 | 11.928211 |
| 2026-08-17 | 11.926283 |
| 2026-08-18 | 11.940352 |
| 2026-08-20 | 11.910082 |
| 2026-08-21 | 11.910735 |
| 2026-08-22 | 11.919562 |
| 2026-08-23 | 11.911292 |
| 2026-08-24 | 11.925996 |
| 2026-08-25 | 11.918849 |
| 2026-08-26 | 11.894843 |
| 2026-08-27 | 11.877643 |
| 2026-08-28 | 11.883021 |
| 2026-08-29 | 11.895103 |
| 2026-08-30 | 11.88545 |
| 2026-08-31 | 11.91524 |
| 2026-09-01 | 11.863949 |
| 2026-09-02 | 11.875766 |
| 2026-09-03 | 11.896299 |
| 2026-09-04 | 11.914176 |
| 2026-09-05 | 11.875489 |
| 2026-09-06 | 11.897053 |
| 2026-09-07 | 11.906223 |
| 2026-09-08 | 11.844098 |
| 2026-09-09 | 11.901126 |
| 2026-09-10 | 11.913972 |
| 2026-09-11 | 11.869621 |
| 2026-09-12 | 11.872416 |
| 2026-09-13 | 11.892226 |
| 2026-09-14 | 11.873334 |
| 2026-09-15 | 11.9189 |
| 2026-09-16 | 11.902409 |
| 2026-09-17 | 11.910478 |
| 2026-09-18 | 12.032291 |
| 2026-09-19 | 11.911485 |
| 2026-09-20 | 11.912008 |
| 2026-09-21 | 11.925573 |
| 2026-09-22 | 11.938036 |
| 2026-09-23 | 11.942498 |
| 2026-09-24 | 11.978476 |
| 2026-09-25 | 11.991412 |
| 2026-09-26 | 11.938808 |
| 2026-09-27 | 11.966123 |
| 2026-09-28 | 11.945214 |
| 2026-09-30 | 11.947736 |
| 2026-10-02 | 11.973273 |
| 2026-10-03 | 11.991305 |
| 2026-10-05 | 11.992607 |
| 2026-10-06 | 12.010478 |
| 2026-10-07 | 11.958416 |
| 2026-10-08 | 11.956528 |
| 2026-10-09 | 11.980023 |
| 2026-10-10 | 11.974965 |
| 2026-10-11 | 11.969489 |
| 2026-10-12 | 11.973755 |
| 2026-10-13 | 12.014931 |
| 2026-10-14 | 12.024895 |
| 2026-10-15 | 12.006316 |
| 2026-10-16 | 11.973801 |
| 2026-10-17 | 11.97361 |
| 2026-10-18 | 11.972064 |
| 2026-10-19 | 11.993361 |
| 2026-10-20 | 12.011026 |
| 2026-10-21 | 12.011998 |
| 2026-10-22 | 12.011637 |
| 2026-10-23 | 12.023306 |
| 2026-10-24 | 12.096114 |
| 2026-10-25 | 12.046046 |
| 2026-10-26 | 12.10036 |
| 2026-10-27 | 12.157933 |
| 2026-10-28 | 12.161465 |
| 2026-10-29 | 12.142928 |
| 2026-10-30 | 12.104477 |
| 2026-10-31 | 12.103289 |
High
12.1615
Low
11.2383
Average
11.7653
Statistics use all 296 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/UAH API questions
How do I get the SAR/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/UAH rate in rates.UAH.
How far back does SAR/UAH historical data go?
Daily SAR/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.