SAR to UAH exchange rate API
Saudi Riyal to Hryvnia · quoted 2026-10-31
12.1033
▲ +9.78% over 5Y
1 SAR = 12.1033 UAH · 1 UAH = 0.08262 SAR · Get this rate via the API
1 SAR buys 12.1033 UAH as of 2026-10-31, so 1 UAH buys 0.08262 SAR. Over the last 5 years, SAR/UAH traded between 10.9472 and 12.1615, averaged 11.3957 and rose 9.78%. The API holds daily SAR/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/UAH over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/UAH over 5Y: show the values
| Date | UAH |
|---|---|
| 2024-08-24 | 11.025317 |
| 2024-08-27 | 11.038587 |
| 2024-08-29 | 11.007443 |
| 2024-08-30 | 10.973908 |
| 2024-08-31 | 10.955469 |
| 2024-09-01 | 11.000093 |
| 2024-09-02 | 10.947221 |
| 2024-09-03 | 10.991483 |
| 2024-09-04 | 11.018445 |
| 2024-09-05 | 11.001278 |
| 2024-09-06 | 10.992484 |
| 2024-09-09 | 11.068825 |
| 2024-09-10 | 11.086952 |
| 2024-09-11 | 11.096351 |
| 2024-09-13 | 11.121859 |
| 2024-09-15 | 11.011173 |
| 2024-09-16 | 11.150671 |
| 2024-09-18 | 11.176054 |
| 2024-09-20 | 11.156794 |
| 2024-09-22 | 11.128791 |
| 2024-09-23 | 11.151107 |
| 2024-09-25 | 11.092701 |
| 2024-09-27 | 11.061145 |
| 2024-09-29 | 11.006259 |
| 2024-09-30 | 11.050693 |
| 2024-10-02 | 11.088405 |
| 2024-10-03 | 11.115448 |
| 2024-10-04 | 11.099634 |
| 2024-10-05 | 11.003158 |
| 2024-10-06 | 11.006443 |
| 2024-10-07 | 11.08565 |
| 2024-10-08 | 11.111541 |
| 2024-10-09 | 11.117393 |
| 2024-10-10 | 11.106228 |
| 2024-10-11 | 11.111257 |
| 2024-10-12 | 10.994828 |
| 2024-10-13 | 11.000787 |
| 2024-10-14 | 11.090045 |
| 2024-10-15 | 11.100485 |
| 2024-10-16 | 11.101489 |
| 2024-10-17 | 11.10173 |
| 2024-10-18 | 11.096919 |
| 2024-10-19 | 11.006294 |
| 2024-10-20 | 11.006276 |
| 2024-10-21 | 11.101742 |
| 2024-10-22 | 11.123849 |
| 2024-10-23 | 11.104294 |
| 2024-10-24 | 11.118557 |
| 2024-10-25 | 11.123329 |
| 2024-10-26 | 11.027075 |
| 2024-10-27 | 11.034694 |
| 2024-10-28 | 11.139052 |
| 2024-10-29 | 11.153769 |
| 2024-10-30 | 11.142461 |
| 2024-10-31 | 11.118087 |
| 2024-11-01 | 11.116783 |
| 2024-11-02 | 11.008785 |
| 2024-11-03 | 11.004471 |
| 2024-11-04 | 11.121446 |
| 2024-11-05 | 11.129753 |
| 2024-11-06 | 11.129193 |
| 2024-11-07 | 11.126444 |
| 2024-11-08 | 11.130298 |
| 2024-11-09 | 11.027251 |
| 2024-11-10 | 11.060238 |
| 2024-11-11 | 11.149486 |
| 2024-11-12 | 11.149132 |
| 2024-11-13 | 11.149258 |
| 2024-11-14 | 11.139686 |
| 2024-11-15 | 11.139071 |
| 2024-11-16 | 11.041515 |
| 2024-11-17 | 11.014059 |
| 2024-11-18 | 11.146317 |
| 2024-11-19 | 11.14093 |
| 2024-11-20 | 11.144569 |
| 2024-11-21 | 11.132875 |
| 2024-11-22 | 11.122882 |
| 2024-11-23 | 11.013759 |
| 2024-11-24 | 11.032392 |
| 2024-11-25 | 11.140733 |
| 2024-11-26 | 11.157775 |
| 2024-11-27 | 11.182245 |
| 2024-11-28 | 11.168683 |
| 2024-11-29 | 11.185179 |
| 2024-11-30 | 11.062528 |
| 2024-12-01 | 11.117788 |
| 2024-12-02 | 11.187396 |
| 2024-12-03 | 11.191833 |
| 2024-12-04 | 11.18198 |
| 2024-12-05 | 11.199495 |
| 2024-12-06 | 11.202762 |
| 2024-12-07 | 11.115007 |
| 2024-12-08 | 11.121046 |
| 2024-12-09 | 11.178474 |
| 2024-12-10 | 11.189663 |
| 2024-12-11 | 11.201831 |
| 2024-12-12 | 11.203199 |
| 2024-12-13 | 11.20689 |
| 2024-12-14 | 11.121249 |
| 2024-12-15 | 11.140246 |
| 2024-12-16 | 11.192619 |
| 2024-12-17 | 11.18704 |
| 2024-12-18 | 11.210505 |
| 2024-12-19 | 11.228867 |
| 2024-12-20 | 11.191144 |
| 2024-12-21 | 11.091322 |
| 2024-12-22 | 11.200726 |
| 2024-12-23 | 11.22167 |
| 2024-12-24 | 11.234363 |
| 2024-12-25 | 11.145212 |
| 2024-12-26 | 11.222842 |
| 2024-12-27 | 11.234511 |
| 2024-12-28 | 11.15839 |
| 2024-12-29 | 11.183899 |
| 2024-12-30 | 11.226111 |
| 2024-12-31 | 11.265015 |
| 2025-01-01 | 11.154608 |
| 2025-01-02 | 11.270169 |
| 2025-01-03 | 11.271441 |
| 2025-01-04 | 11.248936 |
| 2025-01-05 | 11.225755 |
| 2025-01-06 | 11.271798 |
| 2025-01-07 | 11.264335 |
| 2025-01-08 | 11.371441 |
| 2025-01-09 | 11.398513 |
| 2025-01-10 | 11.412538 |
| 2025-01-11 | 11.296105 |
| 2025-01-12 | 11.300649 |
| 2025-01-13 | 11.409354 |
| 2025-01-14 | 11.418157 |
| 2025-01-15 | 11.409697 |
| 2025-01-16 | 11.386101 |
| 2025-01-17 | 11.383931 |
| 2025-01-18 | 11.28613 |
| 2025-01-19 | 11.277386 |
| 2025-01-20 | 11.357534 |
| 2025-01-21 | 11.369277 |
| 2025-01-22 | 11.365967 |
| 2025-01-23 | 11.345069 |
| 2025-01-24 | 11.334192 |
| 2025-01-25 | 11.223175 |
| 2025-01-26 | 11.209122 |
| 2025-01-27 | 11.290551 |
| 2025-01-28 | 11.315443 |
| 2025-01-29 | 11.322027 |
| 2025-01-30 | 11.314619 |
| 2025-01-31 | 11.305513 |
| 2025-02-01 | 11.124748 |
| 2025-02-02 | 11.173481 |
| 2025-02-03 | 11.253046 |
| 2025-02-04 | 11.257188 |
| 2025-02-05 | 11.258352 |
| 2025-02-06 | 11.257608 |
| 2025-02-07 | 11.223111 |
| 2025-02-08 | 11.075666 |
| 2025-02-09 | 11.088813 |
| 2025-02-10 | 11.204469 |
| 2025-02-11 | 11.225342 |
| 2025-02-12 | 11.245119 |
| 2025-02-13 | 11.250938 |
| 2025-02-14 | 11.254248 |
| 2025-02-15 | 11.119436 |
| 2025-02-16 | 11.163493 |
| 2025-02-17 | 11.228653 |
| 2025-02-18 | 11.205472 |
| 2025-02-19 | 11.22503 |
| 2025-02-20 | 11.231221 |
| 2025-02-21 | 11.223869 |
| 2025-02-22 | 11.099694 |
| 2025-02-23 | 11.159762 |
| 2025-02-24 | 11.236335 |
| 2025-02-25 | 11.260538 |
| 2025-02-26 | 11.236968 |
| 2025-02-27 | 11.229681 |
| 2025-02-28 | 11.216819 |
| 2025-03-01 | 11.115588 |
| 2025-03-02 | 11.101703 |
| 2025-03-03 | 11.209053 |
| 2025-03-04 | 11.216754 |
| 2025-03-05 | 11.196846 |
| 2025-03-06 | 11.157184 |
| 2025-03-07 | 11.15088 |
| 2025-03-08 | 10.997947 |
| 2025-03-09 | 11.062394 |
| 2025-03-10 | 11.138831 |
| 2025-03-11 | 11.138996 |
| 2025-03-12 | 11.158532 |
| 2025-03-13 | 11.180704 |
| 2025-03-14 | 11.200384 |
| 2025-03-15 | 11.05446 |
| 2025-03-16 | 11.049364 |
| 2025-03-17 | 11.176411 |
| 2025-03-18 | 11.209637 |
| 2025-03-19 | 11.213494 |
| 2025-03-20 | 11.208995 |
| 2025-03-21 | 11.204081 |
| 2025-03-22 | 11.068384 |
| 2025-03-23 | 11.108135 |
| 2025-03-25 | 11.233193 |
| 2025-03-26 | 11.231903 |
| 2025-03-27 | 11.205326 |
| 2025-03-28 | 11.201771 |
| 2025-03-29 | 11.112503 |
| 2025-03-30 | 11.137685 |
| 2025-03-31 | 11.218538 |
| 2025-04-01 | 11.140834 |
| 2025-04-02 | 11.118773 |
| 2025-04-03 | 11.139335 |
| 2025-04-04 | 11.132244 |
| 2025-04-05 | 11.019385 |
| 2025-04-06 | 11.117221 |
| 2025-04-07 | 11.104663 |
| 2025-04-08 | 11.087703 |
| 2025-04-09 | 11.119542 |
| 2025-04-10 | 11.133013 |
| 2025-04-11 | 11.158499 |
| 2025-04-12 | 11.000241 |
| 2025-04-13 | 11.131317 |
| 2025-04-14 | 11.138487 |
| 2025-04-15 | 11.133749 |
| 2025-04-16 | 11.104561 |
| 2025-04-17 | 11.137183 |
| 2025-04-18 | 11.169378 |
| 2025-04-19 | 11.009418 |
| 2025-04-20 | 11.128615 |
| 2025-04-21 | 11.155002 |
| 2025-04-22 | 11.169648 |
| 2025-04-23 | 11.189756 |
| 2025-04-24 | 11.203585 |
| 2025-04-25 | 11.23851 |
| 2025-04-26 | 11.111971 |
| 2025-04-27 | 11.198871 |
| 2025-04-28 | 11.273212 |
| 2025-04-29 | 11.240449 |
| 2025-04-30 | 11.216521 |
| 2025-05-01 | 11.206118 |
| 2025-05-02 | 11.21771 |
| 2025-05-03 | 11.088753 |
| 2025-05-04 | 11.195369 |
| 2025-05-05 | 11.224233 |
| 2025-05-06 | 11.226125 |
| 2025-05-08 | 11.199615 |
| 2025-05-09 | 11.214851 |
| 2025-05-10 | 11.13505 |
| 2025-05-11 | 11.1758 |
| 2025-05-12 | 11.206517 |
| 2025-05-13 | 11.195535 |
| 2025-05-14 | 11.203981 |
| 2025-05-15 | 11.192906 |
| 2025-05-17 | 11.068142 |
| 2025-05-18 | 11.14682 |
| 2025-05-19 | 11.211132 |
| 2025-05-20 | 11.216263 |
| 2025-05-21 | 11.19063 |
| 2025-05-22 | 11.185764 |
| 2025-05-23 | 11.190533 |
| 2025-05-24 | 11.070008 |
| 2025-05-25 | 11.166397 |
| 2025-05-26 | 11.191004 |
| 2025-05-27 | 11.2265 |
| 2025-05-28 | 11.237241 |
| 2025-05-29 | 11.205789 |
| 2025-05-30 | 11.201486 |
| 2025-05-31 | 11.07503 |
| 2025-06-01 | 11.187398 |
| 2025-06-02 | 11.196512 |
| 2025-06-03 | 11.232333 |
| 2025-06-04 | 11.208983 |
| 2025-06-05 | 11.201937 |
| 2025-06-06 | 11.181813 |
| 2025-06-07 | 11.057772 |
| 2025-06-08 | 11.166322 |
| 2025-06-09 | 11.18976 |
| 2025-06-10 | 11.199612 |
| 2025-06-11 | 11.200011 |
| 2025-06-12 | 11.195016 |
| 2025-06-13 | 11.174265 |
| 2025-06-14 | 11.069133 |
| 2025-06-15 | 11.160532 |
| 2025-06-16 | 11.181887 |
| 2025-06-17 | 11.204882 |
| 2025-06-18 | 11.211484 |
| 2025-06-19 | 11.228144 |
| 2025-06-20 | 11.258439 |
| 2025-06-21 | 11.119413 |
| 2025-06-22 | 11.222324 |
| 2025-06-23 | 11.289489 |
| 2025-06-24 | 11.293777 |
| 2025-06-25 | 11.25229 |
| 2025-06-26 | 11.227571 |
| 2025-06-27 | 11.227074 |
| 2025-06-28 | 11.116616 |
| 2025-06-29 | 11.16815 |
| 2025-06-30 | 11.25135 |
| 2025-07-01 | 11.263651 |
| 2025-07-02 | 11.283834 |
| 2025-07-03 | 11.258464 |
| 2025-07-04 | 11.264842 |
| 2025-07-05 | 11.128883 |
| 2025-07-06 | 11.21036 |
| 2025-07-07 | 11.247587 |
| 2025-07-08 | 11.27798 |
| 2025-07-09 | 11.268471 |
| 2025-07-10 | 11.264918 |
| 2025-07-11 | 11.278846 |
| 2025-07-12 | 11.143925 |
| 2025-07-13 | 11.232673 |
| 2025-07-14 | 11.26851 |
| 2025-07-15 | 11.285968 |
| 2025-07-16 | 11.274936 |
| 2025-07-17 | 11.299744 |
| 2025-07-18 | 11.260004 |
| 2025-07-19 | 11.143929 |
| 2025-07-20 | 11.263099 |
| 2025-07-21 | 11.270798 |
| 2025-07-22 | 11.256913 |
| 2025-07-23 | 11.254672 |
| 2025-07-24 | 11.260788 |
| 2025-07-25 | 11.258875 |
| 2025-07-26 | 11.131786 |
| 2025-07-27 | 11.244459 |
| 2025-07-28 | 11.265916 |
| 2025-07-29 | 11.26189 |
| 2025-07-30 | 11.275988 |
| 2025-07-31 | 11.254407 |
| 2025-08-01 | 11.260962 |
| 2025-08-02 | 11.141044 |
| 2025-08-03 | 11.219712 |
| 2025-08-04 | 11.247189 |
| 2025-08-05 | 11.256451 |
| 2025-08-06 | 11.235454 |
| 2025-08-07 | 11.192545 |
| 2025-08-08 | 11.179309 |
| 2025-08-09 | 11.057261 |
| 2025-08-10 | 11.141631 |
| 2025-08-11 | 11.171555 |
| 2025-08-12 | 11.167344 |
| 2025-08-13 | 11.189025 |
| 2025-08-14 | 11.176454 |
| 2025-08-15 | 11.188228 |
| 2025-08-16 | 11.070575 |
| 2025-08-17 | 11.126908 |
| 2025-08-18 | 11.137556 |
| 2025-08-19 | 11.142727 |
| 2025-08-20 | 11.150607 |
| 2025-08-21 | 11.137891 |
| 2025-08-22 | 11.121502 |
| 2025-08-23 | 11.015356 |
| 2025-08-24 | 11.009612 |
| 2025-08-25 | 11.151463 |
| 2025-08-26 | 11.184844 |
| 2025-08-27 | 11.158652 |
| 2025-08-28 | 11.156457 |
| 2025-08-29 | 11.146384 |
| 2025-08-30 | 11.03455 |
| 2025-08-31 | 11.085964 |
| 2025-09-01 | 11.143019 |
| 2025-09-02 | 11.149711 |
| 2025-09-03 | 11.176851 |
| 2025-09-04 | 11.1573 |
| 2025-09-05 | 11.138308 |
| 2025-09-06 | 11.01206 |
| 2025-09-07 | 11.090825 |
| 2025-09-08 | 11.119157 |
| 2025-09-09 | 11.118675 |
| 2025-09-10 | 11.133313 |
| 2025-09-11 | 11.123435 |
| 2025-09-13 | 11.010568 |
| 2025-09-14 | 11.070483 |
| 2025-09-15 | 11.136259 |
| 2025-09-16 | 11.11842 |
| 2025-09-17 | 11.102591 |
| 2025-09-18 | 11.117676 |
| 2025-09-19 | 11.109413 |
| 2025-09-20 | 11.023418 |
| 2025-09-21 | 11.102124 |
| 2025-09-22 | 11.162718 |
| 2025-09-23 | 11.157207 |
| 2025-09-24 | 11.010701 |
| 2025-09-25 | 11.028911 |
| 2025-09-26 | 11.035728 |
| 2025-09-27 | 11.045285 |
| 2025-09-28 | 11.029952 |
| 2025-09-29 | 11.009528 |
| 2025-09-30 | 10.986786 |
| 2025-10-01 | 10.951453 |
| 2025-10-02 | 10.970386 |
| 2025-10-03 | 10.963482 |
| 2025-10-04 | 11.002578 |
| 2025-10-05 | 10.998154 |
| 2025-10-06 | 10.996129 |
| 2025-10-07 | 10.984502 |
| 2025-10-08 | 10.994894 |
| 2025-10-09 | 11.023463 |
| 2025-10-10 | 11.045499 |
| 2025-10-11 | 11.072286 |
| 2025-10-12 | 11.082273 |
| 2025-10-13 | 11.062378 |
| 2025-10-14 | 11.09063 |
| 2025-10-15 | 11.093509 |
| 2025-10-16 | 11.089413 |
| 2025-10-17 | 11.080324 |
| 2025-10-18 | 11.13902 |
| 2025-10-19 | 11.10168 |
| 2025-10-20 | 11.111793 |
| 2025-10-21 | 11.113142 |
| 2025-10-22 | 11.117618 |
| 2025-10-23 | 11.119686 |
| 2025-10-24 | 11.135853 |
| 2025-10-25 | 11.143104 |
| 2025-10-26 | 11.17455 |
| 2025-10-27 | 11.184989 |
| 2025-10-28 | 11.19773 |
| 2025-10-29 | 11.173919 |
| 2025-10-30 | 11.17909 |
| 2025-10-31 | 11.169787 |
| 2025-11-01 | 11.201054 |
| 2025-11-02 | 11.170061 |
| 2025-11-03 | 11.171286 |
| 2025-11-04 | 11.168611 |
| 2025-11-05 | 11.184737 |
| 2025-11-06 | 11.19695 |
| 2025-11-07 | 11.183212 |
| 2025-11-08 | 11.192785 |
| 2025-11-09 | 11.17141 |
| 2025-11-10 | 11.156573 |
| 2025-11-11 | 11.188664 |
| 2025-11-12 | 11.172304 |
| 2025-11-13 | 11.189321 |
| 2025-11-14 | 11.179043 |
| 2025-11-15 | 11.206426 |
| 2025-11-16 | 11.191905 |
| 2025-11-17 | 11.17463 |
| 2025-11-18 | 11.193976 |
| 2025-11-19 | 11.196466 |
| 2025-11-20 | 11.192919 |
| 2025-11-21 | 11.22099 |
| 2025-11-22 | 11.262077 |
| 2025-11-23 | 11.232 |
| 2025-11-24 | 11.233802 |
| 2025-11-25 | 11.282574 |
| 2025-11-26 | 11.250957 |
| 2025-11-27 | 11.247749 |
| 2025-11-28 | 11.236445 |
| 2025-11-29 | 11.267989 |
| 2025-11-30 | 11.236856 |
| 2025-12-01 | 11.228153 |
| 2025-12-02 | 11.261789 |
| 2025-12-03 | 11.250783 |
| 2025-12-04 | 11.224621 |
| 2025-12-05 | 11.218823 |
| 2025-12-06 | 11.270218 |
| 2025-12-07 | 11.20362 |
| 2025-12-08 | 11.18634 |
| 2025-12-09 | 11.20424 |
| 2025-12-11 | 11.256221 |
| 2025-12-12 | 11.235227 |
| 2025-12-13 | 11.266363 |
| 2025-12-14 | 11.246813 |
| 2025-12-15 | 11.226885 |
| 2025-12-16 | 11.21807 |
| 2025-12-17 | 11.252645 |
| 2025-12-18 | 11.258897 |
| 2025-12-19 | 11.237557 |
| 2025-12-20 | 11.273691 |
| 2025-12-21 | 11.258879 |
| 2025-12-22 | 11.239525 |
| 2025-12-23 | 11.17575 |
| 2025-12-24 | 11.154998 |
| 2025-12-25 | 11.205224 |
| 2025-12-26 | 11.174401 |
| 2025-12-27 | 11.231275 |
| 2025-12-28 | 11.189183 |
| 2025-12-29 | 11.208843 |
| 2025-12-30 | 11.245183 |
| 2025-12-31 | 11.265823 |
| 2026-01-01 | 11.246049 |
| 2026-01-02 | 11.238274 |
| 2026-01-03 | 11.278732 |
| 2026-01-04 | 11.242961 |
| 2026-01-05 | 11.276182 |
| 2026-01-06 | 11.281754 |
| 2026-01-07 | 11.315855 |
| 2026-01-08 | 11.377053 |
| 2026-01-09 | 11.450137 |
| 2026-01-10 | 11.356412 |
| 2026-01-11 | 11.45191 |
| 2026-01-12 | 11.476546 |
| 2026-01-13 | 11.502184 |
| 2026-01-14 | 11.499099 |
| 2026-01-15 | 11.529567 |
| 2026-01-16 | 11.533025 |
| 2026-01-17 | 11.563383 |
| 2026-01-18 | 11.557346 |
| 2026-01-19 | 11.553165 |
| 2026-01-20 | 11.514953 |
| 2026-01-21 | 11.5122 |
| 2026-01-22 | 11.472707 |
| 2026-01-23 | 11.474222 |
| 2026-01-24 | 11.507605 |
| 2026-01-25 | 11.499611 |
| 2026-01-26 | 11.461425 |
| 2026-01-27 | 11.46861 |
| 2026-01-28 | 11.442939 |
| 2026-01-29 | 11.398822 |
| 2026-01-30 | 11.40635 |
| 2026-01-31 | 11.433199 |
| 2026-02-01 | 11.421413 |
| 2026-02-02 | 11.440095 |
| 2026-02-03 | 11.451981 |
| 2026-02-04 | 11.475303 |
| 2026-02-05 | 11.490648 |
| 2026-02-06 | 11.491588 |
| 2026-02-07 | 11.420341 |
| 2026-02-08 | 11.500987 |
| 2026-02-09 | 11.453291 |
| 2026-02-10 | 11.440593 |
| 2026-02-11 | 11.467324 |
| 2026-02-12 | 11.47002 |
| 2026-02-13 | 11.468226 |
| 2026-02-14 | 11.500697 |
| 2026-02-15 | 11.462969 |
| 2026-02-16 | 11.462814 |
| 2026-02-17 | 11.491807 |
| 2026-02-18 | 11.504648 |
| 2026-02-19 | 11.511921 |
| 2026-02-20 | 11.513562 |
| 2026-02-21 | 11.543966 |
| 2026-02-22 | 11.511616 |
| 2026-02-23 | 11.499516 |
| 2026-02-24 | 11.514431 |
| 2026-02-25 | 11.512393 |
| 2026-02-26 | 11.506626 |
| 2026-02-27 | 11.498364 |
| 2026-02-28 | 11.491544 |
| 2026-03-01 | 11.49199 |
| 2026-03-02 | 11.509805 |
| 2026-03-03 | 11.522707 |
| 2026-03-04 | 11.579244 |
| 2026-03-05 | 11.670136 |
| 2026-03-06 | 11.619255 |
| 2026-03-07 | 11.653999 |
| 2026-03-08 | 11.63971 |
| 2026-03-09 | 11.640181 |
| 2026-03-10 | 11.644481 |
| 2026-03-11 | 11.673633 |
| 2026-03-12 | 11.736143 |
| 2026-03-13 | 11.756151 |
| 2026-03-14 | 11.789431 |
| 2026-03-15 | 11.765603 |
| 2026-03-16 | 11.746825 |
| 2026-03-17 | 11.712352 |
| 2026-03-18 | 11.671609 |
| 2026-03-19 | 11.701582 |
| 2026-03-20 | 11.648145 |
| 2026-03-21 | 11.678858 |
| 2026-03-22 | 11.649433 |
| 2026-03-23 | 11.625842 |
| 2026-03-24 | 11.673782 |
| 2026-03-25 | 11.680126 |
| 2026-03-26 | 11.68813 |
| 2026-03-27 | 11.668148 |
| 2026-03-28 | 11.682592 |
| 2026-03-29 | 11.668034 |
| 2026-03-30 | 11.664657 |
| 2026-03-31 | 11.665863 |
| 2026-04-01 | 11.658793 |
| 2026-04-02 | 11.661149 |
| 2026-04-03 | 11.632127 |
| 2026-04-04 | 11.652585 |
| 2026-04-05 | 11.623383 |
| 2026-04-06 | 11.614565 |
| 2026-04-07 | 11.588101 |
| 2026-04-08 | 11.55435 |
| 2026-04-09 | 11.512065 |
| 2026-04-10 | 11.531555 |
| 2026-04-11 | 11.571965 |
| 2026-04-12 | 11.544679 |
| 2026-04-13 | 11.531178 |
| 2026-04-14 | 11.537784 |
| 2026-04-15 | 11.575115 |
| 2026-04-16 | 11.551177 |
| 2026-04-17 | 11.618783 |
| 2026-04-18 | 11.736131 |
| 2026-04-19 | 11.741046 |
| 2026-04-20 | 11.74682 |
| 2026-04-21 | 11.735448 |
| 2026-04-22 | 11.748933 |
| 2026-04-23 | 11.709342 |
| 2026-04-24 | 11.684405 |
| 2026-04-25 | 11.728178 |
| 2026-04-26 | 11.709908 |
| 2026-04-27 | 11.70007 |
| 2026-04-28 | 11.757729 |
| 2026-04-29 | 11.718368 |
| 2026-04-30 | 11.72643 |
| 2026-05-01 | 11.689254 |
| 2026-05-02 | 11.719885 |
| 2026-05-03 | 11.699354 |
| 2026-05-04 | 11.688244 |
| 2026-05-05 | 11.720986 |
| 2026-05-06 | 11.688877 |
| 2026-05-07 | 11.702102 |
| 2026-05-08 | 11.620798 |
| 2026-05-09 | 11.613066 |
| 2026-05-10 | 11.628265 |
| 2026-05-11 | 11.628265 |
| 2026-05-12 | 11.695197 |
| 2026-05-14 | 11.716376 |
| 2026-05-15 | 11.764005 |
| 2026-05-16 | 11.754381 |
| 2026-05-17 | 11.741489 |
| 2026-05-18 | 11.677342 |
| 2026-05-19 | 11.752591 |
| 2026-05-20 | 11.745265 |
| 2026-05-21 | 11.794606 |
| 2026-05-23 | 11.775925 |
| 2026-05-24 | 11.784649 |
| 2026-05-25 | 11.771816 |
| 2026-05-26 | 11.801127 |
| 2026-05-27 | 11.806986 |
| 2026-05-28 | 11.813055 |
| 2026-05-29 | 11.805026 |
| 2026-05-30 | 11.806024 |
| 2026-05-31 | 11.804673 |
| 2026-06-01 | 11.80785 |
| 2026-06-02 | 11.816258 |
| 2026-06-03 | 11.821688 |
| 2026-06-04 | 11.835462 |
| 2026-06-05 | 11.796994 |
| 2026-06-06 | 11.832588 |
| 2026-06-09 | 11.901735 |
| 2026-06-10 | 11.973743 |
| 2026-06-11 | 12.009924 |
| 2026-06-12 | 11.98167 |
| 2026-06-13 | 11.965495 |
| 2026-06-14 | 11.974382 |
| 2026-06-15 | 11.96784 |
| 2026-06-16 | 11.946889 |
| 2026-06-17 | 11.958167 |
| 2026-06-18 | 11.969282 |
| 2026-06-19 | 11.978383 |
| 2026-06-20 | 11.966226 |
| 2026-06-21 | 11.974871 |
| 2026-06-22 | 11.97227 |
| 2026-06-23 | 11.988605 |
| 2026-06-24 | 11.929086 |
| 2026-06-25 | 11.941554 |
| 2026-06-26 | 11.973561 |
| 2026-06-27 | 11.953165 |
| 2026-06-28 | 11.963257 |
| 2026-06-29 | 11.969718 |
| 2026-06-30 | 11.959474 |
| 2026-07-01 | 11.902214 |
| 2026-07-02 | 11.944908 |
| 2026-07-03 | 11.952208 |
| 2026-07-04 | 11.874201 |
| 2026-07-05 | 11.903376 |
| 2026-07-06 | 11.884157 |
| 2026-07-07 | 11.893905 |
| 2026-07-08 | 11.862316 |
| 2026-07-09 | 11.873104 |
| 2026-07-10 | 11.871783 |
| 2026-07-11 | 11.878295 |
| 2026-07-12 | 11.871876 |
| 2026-07-13 | 11.886833 |
| 2026-07-14 | 11.92787 |
| 2026-07-15 | 11.954757 |
| 2026-07-16 | 11.918192 |
| 2026-07-17 | 11.915222 |
| 2026-07-18 | 11.900765 |
| 2026-07-19 | 11.908444 |
| 2026-07-20 | 11.919452 |
| 2026-07-21 | 11.93136 |
| 2026-07-22 | 11.942705 |
| 2026-07-23 | 11.949984 |
| 2026-07-24 | 11.947623 |
| 2026-07-25 | 11.965582 |
| 2026-07-26 | 11.951179 |
| 2026-07-27 | 11.955982 |
| 2026-07-28 | 11.967866 |
| 2026-07-29 | 11.990039 |
| 2026-07-30 | 11.971051 |
| 2026-07-31 | 11.897929 |
| 2026-08-01 | 11.872808 |
| 2026-08-02 | 11.920662 |
| 2026-08-03 | 11.914336 |
| 2026-08-04 | 11.940275 |
| 2026-08-05 | 11.947729 |
| 2026-08-06 | 11.934431 |
| 2026-08-07 | 11.947863 |
| 2026-08-08 | 11.942723 |
| 2026-08-09 | 11.936048 |
| 2026-08-10 | 11.940656 |
| 2026-08-11 | 11.960949 |
| 2026-08-12 | 11.956103 |
| 2026-08-13 | 11.935487 |
| 2026-08-14 | 11.937481 |
| 2026-08-15 | 11.92031 |
| 2026-08-16 | 11.928211 |
| 2026-08-17 | 11.926283 |
| 2026-08-18 | 11.940352 |
| 2026-08-20 | 11.910082 |
| 2026-08-21 | 11.910735 |
| 2026-08-22 | 11.919562 |
| 2026-08-23 | 11.911292 |
| 2026-08-24 | 11.925996 |
| 2026-08-25 | 11.918849 |
| 2026-08-26 | 11.894843 |
| 2026-08-27 | 11.877643 |
| 2026-08-28 | 11.883021 |
| 2026-08-29 | 11.895103 |
| 2026-08-30 | 11.88545 |
| 2026-08-31 | 11.91524 |
| 2026-09-01 | 11.863949 |
| 2026-09-02 | 11.875766 |
| 2026-09-03 | 11.896299 |
| 2026-09-04 | 11.914176 |
| 2026-09-05 | 11.875489 |
| 2026-09-06 | 11.897053 |
| 2026-09-07 | 11.906223 |
| 2026-09-08 | 11.844098 |
| 2026-09-09 | 11.901126 |
| 2026-09-10 | 11.913972 |
| 2026-09-11 | 11.869621 |
| 2026-09-12 | 11.872416 |
| 2026-09-13 | 11.892226 |
| 2026-09-14 | 11.873334 |
| 2026-09-15 | 11.9189 |
| 2026-09-16 | 11.902409 |
| 2026-09-17 | 11.910478 |
| 2026-09-18 | 12.032291 |
| 2026-09-19 | 11.911485 |
| 2026-09-20 | 11.912008 |
| 2026-09-21 | 11.925573 |
| 2026-09-22 | 11.938036 |
| 2026-09-23 | 11.942498 |
| 2026-09-24 | 11.978476 |
| 2026-09-25 | 11.991412 |
| 2026-09-26 | 11.938808 |
| 2026-09-27 | 11.966123 |
| 2026-09-28 | 11.945214 |
| 2026-09-30 | 11.947736 |
| 2026-10-02 | 11.973273 |
| 2026-10-03 | 11.991305 |
| 2026-10-05 | 11.992607 |
| 2026-10-06 | 12.010478 |
| 2026-10-07 | 11.958416 |
| 2026-10-08 | 11.956528 |
| 2026-10-09 | 11.980023 |
| 2026-10-10 | 11.974965 |
| 2026-10-11 | 11.969489 |
| 2026-10-12 | 11.973755 |
| 2026-10-13 | 12.014931 |
| 2026-10-14 | 12.024895 |
| 2026-10-15 | 12.006316 |
| 2026-10-16 | 11.973801 |
| 2026-10-17 | 11.97361 |
| 2026-10-18 | 11.972064 |
| 2026-10-19 | 11.993361 |
| 2026-10-20 | 12.011026 |
| 2026-10-21 | 12.011998 |
| 2026-10-22 | 12.011637 |
| 2026-10-23 | 12.023306 |
| 2026-10-24 | 12.096114 |
| 2026-10-25 | 12.046046 |
| 2026-10-26 | 12.10036 |
| 2026-10-27 | 12.157933 |
| 2026-10-28 | 12.161465 |
| 2026-10-29 | 12.142928 |
| 2026-10-30 | 12.104477 |
| 2026-10-31 | 12.103289 |
High
12.1615
Low
10.9472
Average
11.3957
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/UAH API questions
How do I get the SAR/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/UAH rate in rates.UAH.
How far back does SAR/UAH historical data go?
Daily SAR/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.