RUB to UZS exchange rate API
Russian Ruble to Uzbekistan Sum · quoted 2026-10-18
143.3143
▲ +3.06% over 5Y
1 RUB = 143.3143 UZS · 1 UZS = 0.006978 RUB · Get this rate via the API
1 RUB buys 143.3143 UZS as of 2026-10-18, so 1 UZS buys 0.006978 RUB. Over the last 5 years, RUB/UZS traded between 113.0568 and 169.4828, averaged 148.6362 and rose 3.06%. The API holds daily RUB/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/UZS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/UZS over 5Y: show the values
| Date | UZS |
|---|---|
| 2024-08-24 | 139.054787 |
| 2024-08-27 | 137.394561 |
| 2024-08-29 | 138.667096 |
| 2024-08-30 | 138.027373 |
| 2024-08-31 | 139.467746 |
| 2024-09-01 | 139.219655 |
| 2024-09-02 | 138.048664 |
| 2024-09-03 | 139.703549 |
| 2024-09-04 | 143.136868 |
| 2024-09-05 | 144.798826 |
| 2024-09-06 | 144.015122 |
| 2024-09-09 | 140.561541 |
| 2024-09-10 | 140.300453 |
| 2024-09-11 | 139.370013 |
| 2024-09-13 | 142.690461 |
| 2024-09-15 | 141.488936 |
| 2024-09-16 | 140.373921 |
| 2024-09-18 | 139.156359 |
| 2024-09-20 | 138.093792 |
| 2024-09-22 | 137.769727 |
| 2024-09-23 | 137.378419 |
| 2024-09-25 | 138.227688 |
| 2024-09-27 | 137.339539 |
| 2024-09-29 | 136.529004 |
| 2024-09-30 | 135.477551 |
| 2024-10-02 | 135.199143 |
| 2024-10-03 | 133.271737 |
| 2024-10-04 | 134.625125 |
| 2024-10-05 | 134.674799 |
| 2024-10-06 | 134.25621 |
| 2024-10-07 | 134.109863 |
| 2024-10-08 | 132.886946 |
| 2024-10-09 | 132.290369 |
| 2024-10-10 | 131.941653 |
| 2024-10-11 | 132.384685 |
| 2024-10-12 | 133.712098 |
| 2024-10-13 | 133.374254 |
| 2024-10-14 | 132.758857 |
| 2024-10-15 | 134.53879 |
| 2024-10-16 | 132.214469 |
| 2024-10-17 | 131.473835 |
| 2024-10-18 | 131.695249 |
| 2024-10-19 | 133.765881 |
| 2024-10-20 | 134.372357 |
| 2024-10-21 | 133.390142 |
| 2024-10-22 | 132.449351 |
| 2024-10-23 | 133.823769 |
| 2024-10-24 | 133.51266 |
| 2024-10-25 | 133.012889 |
| 2024-10-26 | 132.607433 |
| 2024-10-27 | 131.828808 |
| 2024-10-28 | 131.716787 |
| 2024-10-29 | 131.73143 |
| 2024-10-30 | 130.873384 |
| 2024-10-31 | 131.93987 |
| 2024-11-01 | 131.270219 |
| 2024-11-02 | 130.436039 |
| 2024-11-03 | 130.498895 |
| 2024-11-04 | 130.570378 |
| 2024-11-05 | 129.864219 |
| 2024-11-06 | 130.582756 |
| 2024-11-07 | 131.439406 |
| 2024-11-08 | 130.846598 |
| 2024-11-09 | 131.52258 |
| 2024-11-10 | 131.255554 |
| 2024-11-11 | 131.695132 |
| 2024-11-12 | 132.009077 |
| 2024-11-13 | 130.538228 |
| 2024-11-14 | 130.173507 |
| 2024-11-15 | 128.663463 |
| 2024-11-16 | 128.445631 |
| 2024-11-17 | 128.052699 |
| 2024-11-18 | 128.322452 |
| 2024-11-19 | 128.479964 |
| 2024-11-20 | 127.470548 |
| 2024-11-21 | 127.679356 |
| 2024-11-22 | 126.929202 |
| 2024-11-23 | 123.066244 |
| 2024-11-24 | 123.156943 |
| 2024-11-25 | 123.911053 |
| 2024-11-26 | 123.395265 |
| 2024-11-27 | 121.691323 |
| 2024-11-28 | 113.295222 |
| 2024-11-29 | 119.134337 |
| 2024-11-30 | 120.90427 |
| 2024-12-01 | 119.515148 |
| 2024-12-02 | 119.416109 |
| 2024-12-03 | 120.692 |
| 2024-12-04 | 122.380547 |
| 2024-12-05 | 122.228133 |
| 2024-12-06 | 127.295594 |
| 2024-12-07 | 127.766645 |
| 2024-12-08 | 127.993846 |
| 2024-12-09 | 128.487491 |
| 2024-12-10 | 128.831912 |
| 2024-12-11 | 124.832721 |
| 2024-12-12 | 121.447373 |
| 2024-12-13 | 122.735286 |
| 2024-12-14 | 123.296623 |
| 2024-12-15 | 123.256738 |
| 2024-12-16 | 124.540516 |
| 2024-12-17 | 123.843422 |
| 2024-12-18 | 123.846128 |
| 2024-12-19 | 122.772279 |
| 2024-12-20 | 124.316829 |
| 2024-12-21 | 125.200281 |
| 2024-12-22 | 125.050355 |
| 2024-12-23 | 124.13651 |
| 2024-12-24 | 126.751588 |
| 2024-12-25 | 128.499263 |
| 2024-12-26 | 128.652506 |
| 2024-12-27 | 128.72624 |
| 2024-12-28 | 121.910525 |
| 2024-12-29 | 124.106707 |
| 2024-12-30 | 122.127288 |
| 2024-12-31 | 116.65699 |
| 2025-01-01 | 113.056807 |
| 2025-01-02 | 113.165073 |
| 2025-01-03 | 116.017202 |
| 2025-01-04 | 116.937045 |
| 2025-01-05 | 116.613047 |
| 2025-01-06 | 117.282867 |
| 2025-01-07 | 120.037073 |
| 2025-01-08 | 120.766894 |
| 2025-01-09 | 123.972801 |
| 2025-01-10 | 126.863663 |
| 2025-01-11 | 126.854202 |
| 2025-01-12 | 126.5689 |
| 2025-01-13 | 127.062829 |
| 2025-01-14 | 126.140611 |
| 2025-01-15 | 126.437268 |
| 2025-01-16 | 126.502163 |
| 2025-01-17 | 126.610882 |
| 2025-01-18 | 126.90569 |
| 2025-01-19 | 126.402499 |
| 2025-01-20 | 126.280723 |
| 2025-01-21 | 128.457321 |
| 2025-01-22 | 130.401657 |
| 2025-01-23 | 130.772774 |
| 2025-01-24 | 130.004861 |
| 2025-01-25 | 132.795022 |
| 2025-01-26 | 132.696588 |
| 2025-01-27 | 131.981878 |
| 2025-01-28 | 133.094133 |
| 2025-01-29 | 132.215497 |
| 2025-01-30 | 130.672462 |
| 2025-01-31 | 131.783921 |
| 2025-02-01 | 131.608964 |
| 2025-02-02 | 131.461935 |
| 2025-02-03 | 130.426959 |
| 2025-02-04 | 130.426117 |
| 2025-02-05 | 128.756478 |
| 2025-02-06 | 132.714078 |
| 2025-02-07 | 134.131132 |
| 2025-02-08 | 133.858443 |
| 2025-02-09 | 133.72246 |
| 2025-02-10 | 133.118032 |
| 2025-02-11 | 134.529237 |
| 2025-02-12 | 134.686517 |
| 2025-02-13 | 138.339568 |
| 2025-02-14 | 145.202577 |
| 2025-02-15 | 142.701898 |
| 2025-02-16 | 142.822199 |
| 2025-02-17 | 142.870765 |
| 2025-02-18 | 142.087822 |
| 2025-02-19 | 141.487515 |
| 2025-02-20 | 144.673903 |
| 2025-02-21 | 146.077128 |
| 2025-02-22 | 145.54135 |
| 2025-02-23 | 146.084267 |
| 2025-02-24 | 145.521959 |
| 2025-02-25 | 147.040389 |
| 2025-02-26 | 149.074096 |
| 2025-02-27 | 148.454212 |
| 2025-02-28 | 148.407059 |
| 2025-03-01 | 144.392865 |
| 2025-03-02 | 144.096149 |
| 2025-03-03 | 146.135466 |
| 2025-03-04 | 145.602226 |
| 2025-03-05 | 145.517947 |
| 2025-03-06 | 142.870243 |
| 2025-03-07 | 144.430561 |
| 2025-03-08 | 143.860872 |
| 2025-03-09 | 145.243522 |
| 2025-03-10 | 145.621751 |
| 2025-03-11 | 147.832677 |
| 2025-03-12 | 151.591295 |
| 2025-03-13 | 148.683656 |
| 2025-03-14 | 150.422906 |
| 2025-03-15 | 151.34709 |
| 2025-03-16 | 151.505631 |
| 2025-03-17 | 151.252175 |
| 2025-03-18 | 153.920283 |
| 2025-03-19 | 155.948415 |
| 2025-03-20 | 153.79636 |
| 2025-03-21 | 152.628011 |
| 2025-03-22 | 153.759505 |
| 2025-03-23 | 153.679296 |
| 2025-03-25 | 154.695543 |
| 2025-03-26 | 153.35357 |
| 2025-03-27 | 153.519701 |
| 2025-03-28 | 153.38374 |
| 2025-03-29 | 152.262747 |
| 2025-03-30 | 152.012656 |
| 2025-03-31 | 152.14648 |
| 2025-04-01 | 154.119142 |
| 2025-04-02 | 152.873127 |
| 2025-04-03 | 153.461589 |
| 2025-04-04 | 154.085959 |
| 2025-04-05 | 153.260718 |
| 2025-04-06 | 152.928585 |
| 2025-04-07 | 153.020804 |
| 2025-04-08 | 150.651403 |
| 2025-04-09 | 150.252398 |
| 2025-04-10 | 150.872431 |
| 2025-04-11 | 153.889675 |
| 2025-04-12 | 156.021899 |
| 2025-04-13 | 155.765387 |
| 2025-04-14 | 154.929401 |
| 2025-04-15 | 157.738745 |
| 2025-04-16 | 155.794371 |
| 2025-04-17 | 156.224329 |
| 2025-04-18 | 158.312289 |
| 2025-04-19 | 157.678712 |
| 2025-04-20 | 158.60672 |
| 2025-04-21 | 158.863898 |
| 2025-04-22 | 158.824368 |
| 2025-04-23 | 158.78551 |
| 2025-04-24 | 155.735923 |
| 2025-04-25 | 155.521345 |
| 2025-04-26 | 157.100584 |
| 2025-04-27 | 156.5253 |
| 2025-04-28 | 156.328761 |
| 2025-04-29 | 156.798917 |
| 2025-04-30 | 157.929507 |
| 2025-05-01 | 158.021944 |
| 2025-05-02 | 157.576684 |
| 2025-05-03 | 156.173671 |
| 2025-05-04 | 155.913619 |
| 2025-05-05 | 155.949908 |
| 2025-05-06 | 160.082974 |
| 2025-05-08 | 160.370812 |
| 2025-05-09 | 156.446051 |
| 2025-05-10 | 156.36647 |
| 2025-05-11 | 156.452087 |
| 2025-05-12 | 153.922567 |
| 2025-05-13 | 159.418424 |
| 2025-05-14 | 161.783226 |
| 2025-05-15 | 160.951459 |
| 2025-05-17 | 159.817999 |
| 2025-05-18 | 160.047208 |
| 2025-05-19 | 159.579678 |
| 2025-05-20 | 160.187778 |
| 2025-05-21 | 159.949824 |
| 2025-05-22 | 161.715339 |
| 2025-05-23 | 162.411081 |
| 2025-05-24 | 162.473963 |
| 2025-05-25 | 162.298894 |
| 2025-05-26 | 161.923033 |
| 2025-05-27 | 161.878745 |
| 2025-05-28 | 160.922154 |
| 2025-05-29 | 161.266442 |
| 2025-05-30 | 165.74158 |
| 2025-05-31 | 164.969916 |
| 2025-06-01 | 164.720491 |
| 2025-06-02 | 163.842046 |
| 2025-06-03 | 161.970086 |
| 2025-06-04 | 162.703559 |
| 2025-06-05 | 161.940735 |
| 2025-06-06 | 164.551733 |
| 2025-06-07 | 162.900764 |
| 2025-06-08 | 162.680105 |
| 2025-06-09 | 163.020316 |
| 2025-06-10 | 161.382889 |
| 2025-06-11 | 161.961218 |
| 2025-06-12 | 159.156416 |
| 2025-06-13 | 158.324842 |
| 2025-06-14 | 160.060723 |
| 2025-06-15 | 159.404329 |
| 2025-06-16 | 159.131307 |
| 2025-06-17 | 162.09012 |
| 2025-06-18 | 161.434454 |
| 2025-06-19 | 161.282397 |
| 2025-06-20 | 160.94376 |
| 2025-06-21 | 159.446243 |
| 2025-06-22 | 159.959698 |
| 2025-06-23 | 159.799781 |
| 2025-06-24 | 159.406979 |
| 2025-06-25 | 159.541605 |
| 2025-06-26 | 159.616871 |
| 2025-06-27 | 159.403862 |
| 2025-06-28 | 161.497532 |
| 2025-06-29 | 160.363307 |
| 2025-06-30 | 160.506262 |
| 2025-07-01 | 161.861824 |
| 2025-07-02 | 161.835211 |
| 2025-07-03 | 160.039003 |
| 2025-07-04 | 159.428467 |
| 2025-07-05 | 160.295576 |
| 2025-07-06 | 159.475522 |
| 2025-07-07 | 159.851184 |
| 2025-07-08 | 160.088838 |
| 2025-07-09 | 161.901422 |
| 2025-07-10 | 161.84224 |
| 2025-07-11 | 163.564012 |
| 2025-07-12 | 162.214762 |
| 2025-07-13 | 162.013726 |
| 2025-07-14 | 161.853079 |
| 2025-07-15 | 162.1461 |
| 2025-07-16 | 163.363111 |
| 2025-07-17 | 163.365049 |
| 2025-07-18 | 162.689857 |
| 2025-07-19 | 160.872013 |
| 2025-07-20 | 161.202573 |
| 2025-07-21 | 160.363979 |
| 2025-07-22 | 161.611714 |
| 2025-07-23 | 161.076311 |
| 2025-07-24 | 162.40992 |
| 2025-07-25 | 159.934293 |
| 2025-07-26 | 158.802733 |
| 2025-07-27 | 159.429133 |
| 2025-07-28 | 158.976224 |
| 2025-07-29 | 154.576887 |
| 2025-07-30 | 154.883316 |
| 2025-07-31 | 155.680214 |
| 2025-08-01 | 156.553364 |
| 2025-08-02 | 159.429374 |
| 2025-08-03 | 158.734373 |
| 2025-08-04 | 160.125453 |
| 2025-08-05 | 158.707867 |
| 2025-08-06 | 157.452048 |
| 2025-08-07 | 156.23375 |
| 2025-08-08 | 158.852631 |
| 2025-08-09 | 158.158737 |
| 2025-08-10 | 157.391245 |
| 2025-08-11 | 158.507984 |
| 2025-08-12 | 158.659411 |
| 2025-08-13 | 157.689053 |
| 2025-08-14 | 157.435724 |
| 2025-08-15 | 157.820605 |
| 2025-08-16 | 156.848656 |
| 2025-08-17 | 156.917847 |
| 2025-08-18 | 156.783946 |
| 2025-08-19 | 155.684872 |
| 2025-08-20 | 155.093054 |
| 2025-08-21 | 155.198696 |
| 2025-08-22 | 154.648325 |
| 2025-08-23 | 153.703966 |
| 2025-08-24 | 154.133274 |
| 2025-08-25 | 153.812444 |
| 2025-08-26 | 153.364809 |
| 2025-08-27 | 153.212562 |
| 2025-08-28 | 154.472691 |
| 2025-08-29 | 154.721104 |
| 2025-08-30 | 155.638463 |
| 2025-08-31 | 155.885477 |
| 2025-09-01 | 155.141503 |
| 2025-09-02 | 155.01906 |
| 2025-09-03 | 154.338128 |
| 2025-09-04 | 153.10383 |
| 2025-09-05 | 152.574048 |
| 2025-09-06 | 153.914915 |
| 2025-09-07 | 153.293573 |
| 2025-09-08 | 153.534988 |
| 2025-09-09 | 151.301291 |
| 2025-09-10 | 147.803277 |
| 2025-09-11 | 146.354339 |
| 2025-09-13 | 148.487671 |
| 2025-09-14 | 148.091762 |
| 2025-09-15 | 149.13134 |
| 2025-09-16 | 149.376098 |
| 2025-09-17 | 147.968717 |
| 2025-09-18 | 146.604331 |
| 2025-09-19 | 147.840744 |
| 2025-09-20 | 147.383533 |
| 2025-09-21 | 147.644359 |
| 2025-09-22 | 147.556476 |
| 2025-09-23 | 146.909314 |
| 2025-09-24 | 146.014299 |
| 2025-09-25 | 145.587563 |
| 2025-09-26 | 145.79453 |
| 2025-09-27 | 145.38311 |
| 2025-09-28 | 146.121438 |
| 2025-09-29 | 145.803456 |
| 2025-09-30 | 145.866052 |
| 2025-10-01 | 146.470948 |
| 2025-10-02 | 146.777509 |
| 2025-10-03 | 147.445319 |
| 2025-10-04 | 146.696598 |
| 2025-10-05 | 147.050328 |
| 2025-10-06 | 146.868526 |
| 2025-10-07 | 145.106904 |
| 2025-10-08 | 145.861988 |
| 2025-10-09 | 147.942559 |
| 2025-10-10 | 149.160235 |
| 2025-10-11 | 148.748559 |
| 2025-10-12 | 148.783313 |
| 2025-10-13 | 149.425784 |
| 2025-10-14 | 150.246944 |
| 2025-10-15 | 152.864531 |
| 2025-10-16 | 155.065055 |
| 2025-10-17 | 151.675082 |
| 2025-10-18 | 150.736245 |
| 2025-10-19 | 149.766712 |
| 2025-10-20 | 149.809519 |
| 2025-10-21 | 149.731852 |
| 2025-10-22 | 148.290067 |
| 2025-10-23 | 147.859557 |
| 2025-10-24 | 148.99491 |
| 2025-10-25 | 151.62887 |
| 2025-10-26 | 151.668332 |
| 2025-10-27 | 151.890679 |
| 2025-10-28 | 152.283292 |
| 2025-10-29 | 152.005342 |
| 2025-10-30 | 150.187379 |
| 2025-10-31 | 150.128841 |
| 2025-11-01 | 149.246762 |
| 2025-11-02 | 148.650011 |
| 2025-11-03 | 148.501048 |
| 2025-11-04 | 149.115486 |
| 2025-11-05 | 147.860526 |
| 2025-11-06 | 147.291719 |
| 2025-11-07 | 147.916785 |
| 2025-11-08 | 148.709171 |
| 2025-11-09 | 148.6585 |
| 2025-11-10 | 148.594946 |
| 2025-11-11 | 147.991038 |
| 2025-11-12 | 148.06569 |
| 2025-11-13 | 147.59775 |
| 2025-11-14 | 148.707255 |
| 2025-11-15 | 149.345545 |
| 2025-11-16 | 148.348423 |
| 2025-11-17 | 148.679868 |
| 2025-11-18 | 148.277222 |
| 2025-11-19 | 147.425299 |
| 2025-11-20 | 147.909759 |
| 2025-11-21 | 148.563607 |
| 2025-11-22 | 150.488424 |
| 2025-11-23 | 150.845551 |
| 2025-11-24 | 150.820155 |
| 2025-11-25 | 153.181194 |
| 2025-11-26 | 151.191964 |
| 2025-11-27 | 151.290431 |
| 2025-11-28 | 152.487241 |
| 2025-11-29 | 154.676983 |
| 2025-11-30 | 153.605067 |
| 2025-12-01 | 152.816928 |
| 2025-12-02 | 153.046554 |
| 2025-12-03 | 153.792854 |
| 2025-12-04 | 154.585953 |
| 2025-12-05 | 154.92341 |
| 2025-12-06 | 157.231303 |
| 2025-12-07 | 156.922922 |
| 2025-12-08 | 156.154617 |
| 2025-12-09 | 156.620779 |
| 2025-12-11 | 152.101607 |
| 2025-12-12 | 149.884809 |
| 2025-12-13 | 151.070159 |
| 2025-12-14 | 150.76115 |
| 2025-12-15 | 151.44978 |
| 2025-12-16 | 152.387296 |
| 2025-12-17 | 153.122909 |
| 2025-12-18 | 149.899893 |
| 2025-12-19 | 150.923577 |
| 2025-12-20 | 149.05045 |
| 2025-12-21 | 148.965477 |
| 2025-12-22 | 148.650987 |
| 2025-12-23 | 152.064318 |
| 2025-12-24 | 154.534149 |
| 2025-12-25 | 153.361481 |
| 2025-12-26 | 153.541646 |
| 2025-12-27 | 153.476234 |
| 2025-12-28 | 154.669516 |
| 2025-12-29 | 153.828944 |
| 2025-12-30 | 153.014976 |
| 2025-12-31 | 151.314192 |
| 2026-01-01 | 152.127341 |
| 2026-01-02 | 152.423356 |
| 2026-01-03 | 149.404241 |
| 2026-01-04 | 149.551474 |
| 2026-01-05 | 149.151077 |
| 2026-01-06 | 147.946638 |
| 2026-01-07 | 148.784449 |
| 2026-01-08 | 149.481185 |
| 2026-01-09 | 150.188349 |
| 2026-01-10 | 153.123705 |
| 2026-01-11 | 153.476213 |
| 2026-01-12 | 152.50702 |
| 2026-01-13 | 154.524454 |
| 2026-01-14 | 153.539701 |
| 2026-01-15 | 153.19974 |
| 2026-01-16 | 152.941807 |
| 2026-01-17 | 153.649976 |
| 2026-01-18 | 153.566503 |
| 2026-01-19 | 153.509152 |
| 2026-01-20 | 155.037116 |
| 2026-01-21 | 154.564706 |
| 2026-01-22 | 157.040923 |
| 2026-01-23 | 159.849891 |
| 2026-01-24 | 159.082327 |
| 2026-01-25 | 159.76014 |
| 2026-01-26 | 159.552896 |
| 2026-01-27 | 157.96582 |
| 2026-01-28 | 158.770058 |
| 2026-01-29 | 158.443293 |
| 2026-01-30 | 159.820916 |
| 2026-01-31 | 160.405817 |
| 2026-02-01 | 160.88384 |
| 2026-02-02 | 161.122378 |
| 2026-02-03 | 159.645743 |
| 2026-02-04 | 159.125336 |
| 2026-02-05 | 160.033102 |
| 2026-02-06 | 160.144791 |
| 2026-02-07 | 160.290735 |
| 2026-02-08 | 159.723252 |
| 2026-02-09 | 159.828394 |
| 2026-02-10 | 159.890125 |
| 2026-02-11 | 159.560176 |
| 2026-02-12 | 160.170975 |
| 2026-02-13 | 158.907391 |
| 2026-02-14 | 159.623028 |
| 2026-02-15 | 159.289095 |
| 2026-02-16 | 159.16859 |
| 2026-02-17 | 159.02673 |
| 2026-02-18 | 159.146009 |
| 2026-02-19 | 158.041551 |
| 2026-02-20 | 158.281103 |
| 2026-02-21 | 158.408271 |
| 2026-02-22 | 159.120665 |
| 2026-02-23 | 159.264398 |
| 2026-02-24 | 159.325068 |
| 2026-02-25 | 159.232275 |
| 2026-02-26 | 158.251547 |
| 2026-02-27 | 157.841648 |
| 2026-02-28 | 158.175511 |
| 2026-03-01 | 157.526017 |
| 2026-03-02 | 157.295995 |
| 2026-03-03 | 157.62925 |
| 2026-03-04 | 157.268754 |
| 2026-03-05 | 156.517784 |
| 2026-03-06 | 154.819052 |
| 2026-03-07 | 153.657521 |
| 2026-03-08 | 154.307473 |
| 2026-03-09 | 152.807069 |
| 2026-03-10 | 154.989242 |
| 2026-03-11 | 153.897605 |
| 2026-03-12 | 154.053777 |
| 2026-03-13 | 152.526019 |
| 2026-03-14 | 150.972411 |
| 2026-03-15 | 150.721728 |
| 2026-03-16 | 150.302441 |
| 2026-03-17 | 148.326852 |
| 2026-03-18 | 146.967707 |
| 2026-03-19 | 145.865828 |
| 2026-03-20 | 141.29255 |
| 2026-03-21 | 146.953875 |
| 2026-03-22 | 146.220945 |
| 2026-03-23 | 144.82648 |
| 2026-03-24 | 148.454126 |
| 2026-03-25 | 151.274748 |
| 2026-03-26 | 150.701501 |
| 2026-03-27 | 149.752015 |
| 2026-03-28 | 149.902642 |
| 2026-03-29 | 149.713701 |
| 2026-03-30 | 149.591507 |
| 2026-03-31 | 150.348327 |
| 2026-04-01 | 150.213297 |
| 2026-04-02 | 151.258886 |
| 2026-04-03 | 151.205901 |
| 2026-04-04 | 151.672712 |
| 2026-04-05 | 152.144644 |
| 2026-04-06 | 151.303181 |
| 2026-04-07 | 152.346041 |
| 2026-04-08 | 155.432988 |
| 2026-04-09 | 155.696289 |
| 2026-04-10 | 157.426844 |
| 2026-04-11 | 157.707933 |
| 2026-04-12 | 157.472566 |
| 2026-04-13 | 157.029205 |
| 2026-04-14 | 159.541253 |
| 2026-04-15 | 161.20726 |
| 2026-04-16 | 161.057789 |
| 2026-04-17 | 159.270268 |
| 2026-04-18 | 159.18613 |
| 2026-04-19 | 159.460687 |
| 2026-04-20 | 159.659642 |
| 2026-04-21 | 161.249082 |
| 2026-04-22 | 160.740753 |
| 2026-04-23 | 162.05582 |
| 2026-04-24 | 158.807055 |
| 2026-04-25 | 160.30284 |
| 2026-04-26 | 159.349501 |
| 2026-04-27 | 159.411351 |
| 2026-04-28 | 161.637204 |
| 2026-04-29 | 160.243683 |
| 2026-04-30 | 161.210134 |
| 2026-05-01 | 159.317172 |
| 2026-05-02 | 159.391598 |
| 2026-05-03 | 159.391598 |
| 2026-05-04 | 159.371203 |
| 2026-05-05 | 159.968951 |
| 2026-05-06 | 159.274879 |
| 2026-05-07 | 161.537726 |
| 2026-05-08 | 162.85596 |
| 2026-05-09 | 163.456347 |
| 2026-05-10 | 162.955722 |
| 2026-05-11 | 162.425914 |
| 2026-05-12 | 165.092676 |
| 2026-05-14 | 164.046133 |
| 2026-05-15 | 164.433399 |
| 2026-05-16 | 164.567404 |
| 2026-05-17 | 164.473248 |
| 2026-05-18 | 164.797501 |
| 2026-05-19 | 166.016333 |
| 2026-05-20 | 168.413849 |
| 2026-05-21 | 169.452033 |
| 2026-05-23 | 167.777512 |
| 2026-05-24 | 167.529033 |
| 2026-05-25 | 167.948239 |
| 2026-05-26 | 167.69154 |
| 2026-05-27 | 167.320542 |
| 2026-05-28 | 169.205667 |
| 2026-05-29 | 169.482834 |
| 2026-05-30 | 168.970798 |
| 2026-05-31 | 168.706823 |
| 2026-06-01 | 168.666182 |
| 2026-06-02 | 166.088157 |
| 2026-06-03 | 163.035717 |
| 2026-06-04 | 161.998776 |
| 2026-06-05 | 163.192125 |
| 2026-06-06 | 163.460252 |
| 2026-06-09 | 164.769229 |
| 2026-06-10 | 167.391558 |
| 2026-06-11 | 167.006202 |
| 2026-06-12 | 166.665898 |
| 2026-06-13 | 165.679295 |
| 2026-06-14 | 165.358896 |
| 2026-06-15 | 166.05315 |
| 2026-06-16 | 165.7361 |
| 2026-06-17 | 165.659219 |
| 2026-06-18 | 165.415358 |
| 2026-06-19 | 165.170482 |
| 2026-06-20 | 164.863736 |
| 2026-06-21 | 165.05131 |
| 2026-06-22 | 164.804358 |
| 2026-06-23 | 161.84185 |
| 2026-06-24 | 161.335712 |
| 2026-06-25 | 160.802956 |
| 2026-06-26 | 159.876374 |
| 2026-06-27 | 154.918623 |
| 2026-06-28 | 152.123505 |
| 2026-06-29 | 154.464044 |
| 2026-06-30 | 156.542972 |
| 2026-07-01 | 152.95115 |
| 2026-07-02 | 153.965632 |
| 2026-07-03 | 153.760404 |
| 2026-07-04 | 155.529307 |
| 2026-07-05 | 155.532059 |
| 2026-07-06 | 155.309618 |
| 2026-07-07 | 156.001217 |
| 2026-07-08 | 157.574896 |
| 2026-07-09 | 156.23786 |
| 2026-07-10 | 157.924768 |
| 2026-07-11 | 156.164766 |
| 2026-07-12 | 157.546749 |
| 2026-07-13 | 157.424004 |
| 2026-07-14 | 158.198132 |
| 2026-07-15 | 155.796535 |
| 2026-07-16 | 155.340495 |
| 2026-07-17 | 154.783151 |
| 2026-07-18 | 153.91316 |
| 2026-07-19 | 153.663147 |
| 2026-07-20 | 153.590316 |
| 2026-07-21 | 152.438237 |
| 2026-07-22 | 153.117386 |
| 2026-07-23 | 153.48962 |
| 2026-07-24 | 153.86961 |
| 2026-07-25 | 153.583908 |
| 2026-07-26 | 153.754133 |
| 2026-07-27 | 154.476579 |
| 2026-07-28 | 154.188093 |
| 2026-07-29 | 152.927962 |
| 2026-07-30 | 150.394637 |
| 2026-07-31 | 150.540851 |
| 2026-08-01 | 150.605329 |
| 2026-08-02 | 150.846386 |
| 2026-08-03 | 150.209506 |
| 2026-08-04 | 149.174673 |
| 2026-08-05 | 147.79404 |
| 2026-08-06 | 146.631115 |
| 2026-08-07 | 143.728593 |
| 2026-08-08 | 145.669889 |
| 2026-08-09 | 146.460662 |
| 2026-08-10 | 145.960609 |
| 2026-08-11 | 144.552537 |
| 2026-08-12 | 144.60183 |
| 2026-08-13 | 144.026186 |
| 2026-08-14 | 143.809694 |
| 2026-08-15 | 141.409897 |
| 2026-08-16 | 141.61753 |
| 2026-08-17 | 141.848053 |
| 2026-08-18 | 139.768432 |
| 2026-08-20 | 139.841212 |
| 2026-08-21 | 143.058036 |
| 2026-08-22 | 143.659181 |
| 2026-08-23 | 143.325761 |
| 2026-08-24 | 143.180711 |
| 2026-08-25 | 140.73905 |
| 2026-08-26 | 140.696165 |
| 2026-08-27 | 138.633522 |
| 2026-08-28 | 138.137235 |
| 2026-08-29 | 137.214727 |
| 2026-08-30 | 137.459911 |
| 2026-08-31 | 137.645531 |
| 2026-09-01 | 136.837081 |
| 2026-09-02 | 136.081339 |
| 2026-09-03 | 135.087216 |
| 2026-09-04 | 135.930752 |
| 2026-09-05 | 137.41577 |
| 2026-09-06 | 136.17338 |
| 2026-09-07 | 135.998276 |
| 2026-09-08 | 136.501374 |
| 2026-09-09 | 137.559546 |
| 2026-09-10 | 138.934319 |
| 2026-09-11 | 140.384274 |
| 2026-09-12 | 140.010275 |
| 2026-09-13 | 139.608034 |
| 2026-09-14 | 138.879235 |
| 2026-09-15 | 138.825397 |
| 2026-09-16 | 139.804317 |
| 2026-09-17 | 139.915904 |
| 2026-09-18 | 139.941446 |
| 2026-09-19 | 140.345365 |
| 2026-09-20 | 140.803417 |
| 2026-09-21 | 140.623107 |
| 2026-09-22 | 140.846706 |
| 2026-09-23 | 139.828784 |
| 2026-09-24 | 139.337001 |
| 2026-09-25 | 138.987325 |
| 2026-09-26 | 140.090276 |
| 2026-09-27 | 140.220107 |
| 2026-09-28 | 139.285002 |
| 2026-09-30 | 141.294809 |
| 2026-10-02 | 141.909617 |
| 2026-10-03 | 141.231829 |
| 2026-10-05 | 140.437014 |
| 2026-10-06 | 138.650721 |
| 2026-10-07 | 138.890956 |
| 2026-10-08 | 137.897565 |
| 2026-10-09 | 139.378584 |
| 2026-10-10 | 139.569119 |
| 2026-10-11 | 139.694269 |
| 2026-10-12 | 139.541101 |
| 2026-10-13 | 141.793036 |
| 2026-10-14 | 141.987687 |
| 2026-10-15 | 142.553478 |
| 2026-10-16 | 143.087351 |
| 2026-10-17 | 146.140733 |
| 2026-10-18 | 143.314269 |
High
169.4828
Low
113.0568
Average
148.6362
Statistics use all 759 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/UZS API questions
How do I get the RUB/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/UZS rate in rates.UZS.
How far back does RUB/UZS historical data go?
Daily RUB/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.