RUB to UZS exchange rate API
Russian Ruble to Uzbekistan Sum · quoted 2026-10-18
143.3143
▼ +4.92% over 1Y
1 RUB = 143.3143 UZS · 1 UZS = 0.006978 RUB · Get this rate via the API
1 RUB buys 143.3143 UZS as of 2026-10-18, so 1 UZS buys 0.006978 RUB. Over the last year, RUB/UZS traded between 135.0872 and 169.4828, averaged 152.8142 and fell 4.92%. The API holds daily RUB/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/UZS over 1Y
Daily observations · gaps mean no published rate
RUB/UZS over 1Y: show the values
| Date | UZS |
|---|---|
| 2025-10-18 | 150.736245 |
| 2025-10-19 | 149.766712 |
| 2025-10-20 | 149.809519 |
| 2025-10-21 | 149.731852 |
| 2025-10-22 | 148.290067 |
| 2025-10-23 | 147.859557 |
| 2025-10-24 | 148.99491 |
| 2025-10-25 | 151.62887 |
| 2025-10-26 | 151.668332 |
| 2025-10-27 | 151.890679 |
| 2025-10-28 | 152.283292 |
| 2025-10-29 | 152.005342 |
| 2025-10-30 | 150.187379 |
| 2025-10-31 | 150.128841 |
| 2025-11-01 | 149.246762 |
| 2025-11-02 | 148.650011 |
| 2025-11-03 | 148.501048 |
| 2025-11-04 | 149.115486 |
| 2025-11-05 | 147.860526 |
| 2025-11-06 | 147.291719 |
| 2025-11-07 | 147.916785 |
| 2025-11-08 | 148.709171 |
| 2025-11-09 | 148.6585 |
| 2025-11-10 | 148.594946 |
| 2025-11-11 | 147.991038 |
| 2025-11-12 | 148.06569 |
| 2025-11-13 | 147.59775 |
| 2025-11-14 | 148.707255 |
| 2025-11-15 | 149.345545 |
| 2025-11-16 | 148.348423 |
| 2025-11-17 | 148.679868 |
| 2025-11-18 | 148.277222 |
| 2025-11-19 | 147.425299 |
| 2025-11-20 | 147.909759 |
| 2025-11-21 | 148.563607 |
| 2025-11-22 | 150.488424 |
| 2025-11-23 | 150.845551 |
| 2025-11-24 | 150.820155 |
| 2025-11-25 | 153.181194 |
| 2025-11-26 | 151.191964 |
| 2025-11-27 | 151.290431 |
| 2025-11-28 | 152.487241 |
| 2025-11-29 | 154.676983 |
| 2025-11-30 | 153.605067 |
| 2025-12-01 | 152.816928 |
| 2025-12-02 | 153.046554 |
| 2025-12-03 | 153.792854 |
| 2025-12-04 | 154.585953 |
| 2025-12-05 | 154.92341 |
| 2025-12-06 | 157.231303 |
| 2025-12-07 | 156.922922 |
| 2025-12-08 | 156.154617 |
| 2025-12-09 | 156.620779 |
| 2025-12-11 | 152.101607 |
| 2025-12-12 | 149.884809 |
| 2025-12-13 | 151.070159 |
| 2025-12-14 | 150.76115 |
| 2025-12-15 | 151.44978 |
| 2025-12-16 | 152.387296 |
| 2025-12-17 | 153.122909 |
| 2025-12-18 | 149.899893 |
| 2025-12-19 | 150.923577 |
| 2025-12-20 | 149.05045 |
| 2025-12-21 | 148.965477 |
| 2025-12-22 | 148.650987 |
| 2025-12-23 | 152.064318 |
| 2025-12-24 | 154.534149 |
| 2025-12-25 | 153.361481 |
| 2025-12-26 | 153.541646 |
| 2025-12-27 | 153.476234 |
| 2025-12-28 | 154.669516 |
| 2025-12-29 | 153.828944 |
| 2025-12-30 | 153.014976 |
| 2025-12-31 | 151.314192 |
| 2026-01-01 | 152.127341 |
| 2026-01-02 | 152.423356 |
| 2026-01-03 | 149.404241 |
| 2026-01-04 | 149.551474 |
| 2026-01-05 | 149.151077 |
| 2026-01-06 | 147.946638 |
| 2026-01-07 | 148.784449 |
| 2026-01-08 | 149.481185 |
| 2026-01-09 | 150.188349 |
| 2026-01-10 | 153.123705 |
| 2026-01-11 | 153.476213 |
| 2026-01-12 | 152.50702 |
| 2026-01-13 | 154.524454 |
| 2026-01-14 | 153.539701 |
| 2026-01-15 | 153.19974 |
| 2026-01-16 | 152.941807 |
| 2026-01-17 | 153.649976 |
| 2026-01-18 | 153.566503 |
| 2026-01-19 | 153.509152 |
| 2026-01-20 | 155.037116 |
| 2026-01-21 | 154.564706 |
| 2026-01-22 | 157.040923 |
| 2026-01-23 | 159.849891 |
| 2026-01-24 | 159.082327 |
| 2026-01-25 | 159.76014 |
| 2026-01-26 | 159.552896 |
| 2026-01-27 | 157.96582 |
| 2026-01-28 | 158.770058 |
| 2026-01-29 | 158.443293 |
| 2026-01-30 | 159.820916 |
| 2026-01-31 | 160.405817 |
| 2026-02-01 | 160.88384 |
| 2026-02-02 | 161.122378 |
| 2026-02-03 | 159.645743 |
| 2026-02-04 | 159.125336 |
| 2026-02-05 | 160.033102 |
| 2026-02-06 | 160.144791 |
| 2026-02-07 | 160.290735 |
| 2026-02-08 | 159.723252 |
| 2026-02-09 | 159.828394 |
| 2026-02-10 | 159.890125 |
| 2026-02-11 | 159.560176 |
| 2026-02-12 | 160.170975 |
| 2026-02-13 | 158.907391 |
| 2026-02-14 | 159.623028 |
| 2026-02-15 | 159.289095 |
| 2026-02-16 | 159.16859 |
| 2026-02-17 | 159.02673 |
| 2026-02-18 | 159.146009 |
| 2026-02-19 | 158.041551 |
| 2026-02-20 | 158.281103 |
| 2026-02-21 | 158.408271 |
| 2026-02-22 | 159.120665 |
| 2026-02-23 | 159.264398 |
| 2026-02-24 | 159.325068 |
| 2026-02-25 | 159.232275 |
| 2026-02-26 | 158.251547 |
| 2026-02-27 | 157.841648 |
| 2026-02-28 | 158.175511 |
| 2026-03-01 | 157.526017 |
| 2026-03-02 | 157.295995 |
| 2026-03-03 | 157.62925 |
| 2026-03-04 | 157.268754 |
| 2026-03-05 | 156.517784 |
| 2026-03-06 | 154.819052 |
| 2026-03-07 | 153.657521 |
| 2026-03-08 | 154.307473 |
| 2026-03-09 | 152.807069 |
| 2026-03-10 | 154.989242 |
| 2026-03-11 | 153.897605 |
| 2026-03-12 | 154.053777 |
| 2026-03-13 | 152.526019 |
| 2026-03-14 | 150.972411 |
| 2026-03-15 | 150.721728 |
| 2026-03-16 | 150.302441 |
| 2026-03-17 | 148.326852 |
| 2026-03-18 | 146.967707 |
| 2026-03-19 | 145.865828 |
| 2026-03-20 | 141.29255 |
| 2026-03-21 | 146.953875 |
| 2026-03-22 | 146.220945 |
| 2026-03-23 | 144.82648 |
| 2026-03-24 | 148.454126 |
| 2026-03-25 | 151.274748 |
| 2026-03-26 | 150.701501 |
| 2026-03-27 | 149.752015 |
| 2026-03-28 | 149.902642 |
| 2026-03-29 | 149.713701 |
| 2026-03-30 | 149.591507 |
| 2026-03-31 | 150.348327 |
| 2026-04-01 | 150.213297 |
| 2026-04-02 | 151.258886 |
| 2026-04-03 | 151.205901 |
| 2026-04-04 | 151.672712 |
| 2026-04-05 | 152.144644 |
| 2026-04-06 | 151.303181 |
| 2026-04-07 | 152.346041 |
| 2026-04-08 | 155.432988 |
| 2026-04-09 | 155.696289 |
| 2026-04-10 | 157.426844 |
| 2026-04-11 | 157.707933 |
| 2026-04-12 | 157.472566 |
| 2026-04-13 | 157.029205 |
| 2026-04-14 | 159.541253 |
| 2026-04-15 | 161.20726 |
| 2026-04-16 | 161.057789 |
| 2026-04-17 | 159.270268 |
| 2026-04-18 | 159.18613 |
| 2026-04-19 | 159.460687 |
| 2026-04-20 | 159.659642 |
| 2026-04-21 | 161.249082 |
| 2026-04-22 | 160.740753 |
| 2026-04-23 | 162.05582 |
| 2026-04-24 | 158.807055 |
| 2026-04-25 | 160.30284 |
| 2026-04-26 | 159.349501 |
| 2026-04-27 | 159.411351 |
| 2026-04-28 | 161.637204 |
| 2026-04-29 | 160.243683 |
| 2026-04-30 | 161.210134 |
| 2026-05-01 | 159.317172 |
| 2026-05-02 | 159.391598 |
| 2026-05-03 | 159.391598 |
| 2026-05-04 | 159.371203 |
| 2026-05-05 | 159.968951 |
| 2026-05-06 | 159.274879 |
| 2026-05-07 | 161.537726 |
| 2026-05-08 | 162.85596 |
| 2026-05-09 | 163.456347 |
| 2026-05-10 | 162.955722 |
| 2026-05-11 | 162.425914 |
| 2026-05-12 | 165.092676 |
| 2026-05-14 | 164.046133 |
| 2026-05-15 | 164.433399 |
| 2026-05-16 | 164.567404 |
| 2026-05-17 | 164.473248 |
| 2026-05-18 | 164.797501 |
| 2026-05-19 | 166.016333 |
| 2026-05-20 | 168.413849 |
| 2026-05-21 | 169.452033 |
| 2026-05-23 | 167.777512 |
| 2026-05-24 | 167.529033 |
| 2026-05-25 | 167.948239 |
| 2026-05-26 | 167.69154 |
| 2026-05-27 | 167.320542 |
| 2026-05-28 | 169.205667 |
| 2026-05-29 | 169.482834 |
| 2026-05-30 | 168.970798 |
| 2026-05-31 | 168.706823 |
| 2026-06-01 | 168.666182 |
| 2026-06-02 | 166.088157 |
| 2026-06-03 | 163.035717 |
| 2026-06-04 | 161.998776 |
| 2026-06-05 | 163.192125 |
| 2026-06-06 | 163.460252 |
| 2026-06-09 | 164.769229 |
| 2026-06-10 | 167.391558 |
| 2026-06-11 | 167.006202 |
| 2026-06-12 | 166.665898 |
| 2026-06-13 | 165.679295 |
| 2026-06-14 | 165.358896 |
| 2026-06-15 | 166.05315 |
| 2026-06-16 | 165.7361 |
| 2026-06-17 | 165.659219 |
| 2026-06-18 | 165.415358 |
| 2026-06-19 | 165.170482 |
| 2026-06-20 | 164.863736 |
| 2026-06-21 | 165.05131 |
| 2026-06-22 | 164.804358 |
| 2026-06-23 | 161.84185 |
| 2026-06-24 | 161.335712 |
| 2026-06-25 | 160.802956 |
| 2026-06-26 | 159.876374 |
| 2026-06-27 | 154.918623 |
| 2026-06-28 | 152.123505 |
| 2026-06-29 | 154.464044 |
| 2026-06-30 | 156.542972 |
| 2026-07-01 | 152.95115 |
| 2026-07-02 | 153.965632 |
| 2026-07-03 | 153.760404 |
| 2026-07-04 | 155.529307 |
| 2026-07-05 | 155.532059 |
| 2026-07-06 | 155.309618 |
| 2026-07-07 | 156.001217 |
| 2026-07-08 | 157.574896 |
| 2026-07-09 | 156.23786 |
| 2026-07-10 | 157.924768 |
| 2026-07-11 | 156.164766 |
| 2026-07-12 | 157.546749 |
| 2026-07-13 | 157.424004 |
| 2026-07-14 | 158.198132 |
| 2026-07-15 | 155.796535 |
| 2026-07-16 | 155.340495 |
| 2026-07-17 | 154.783151 |
| 2026-07-18 | 153.91316 |
| 2026-07-19 | 153.663147 |
| 2026-07-20 | 153.590316 |
| 2026-07-21 | 152.438237 |
| 2026-07-22 | 153.117386 |
| 2026-07-23 | 153.48962 |
| 2026-07-24 | 153.86961 |
| 2026-07-25 | 153.583908 |
| 2026-07-26 | 153.754133 |
| 2026-07-27 | 154.476579 |
| 2026-07-28 | 154.188093 |
| 2026-07-29 | 152.927962 |
| 2026-07-30 | 150.394637 |
| 2026-07-31 | 150.540851 |
| 2026-08-01 | 150.605329 |
| 2026-08-02 | 150.846386 |
| 2026-08-03 | 150.209506 |
| 2026-08-04 | 149.174673 |
| 2026-08-05 | 147.79404 |
| 2026-08-06 | 146.631115 |
| 2026-08-07 | 143.728593 |
| 2026-08-08 | 145.669889 |
| 2026-08-09 | 146.460662 |
| 2026-08-10 | 145.960609 |
| 2026-08-11 | 144.552537 |
| 2026-08-12 | 144.60183 |
| 2026-08-13 | 144.026186 |
| 2026-08-14 | 143.809694 |
| 2026-08-15 | 141.409897 |
| 2026-08-16 | 141.61753 |
| 2026-08-17 | 141.848053 |
| 2026-08-18 | 139.768432 |
| 2026-08-20 | 139.841212 |
| 2026-08-21 | 143.058036 |
| 2026-08-22 | 143.659181 |
| 2026-08-23 | 143.325761 |
| 2026-08-24 | 143.180711 |
| 2026-08-25 | 140.73905 |
| 2026-08-26 | 140.696165 |
| 2026-08-27 | 138.633522 |
| 2026-08-28 | 138.137235 |
| 2026-08-29 | 137.214727 |
| 2026-08-30 | 137.459911 |
| 2026-08-31 | 137.645531 |
| 2026-09-01 | 136.837081 |
| 2026-09-02 | 136.081339 |
| 2026-09-03 | 135.087216 |
| 2026-09-04 | 135.930752 |
| 2026-09-05 | 137.41577 |
| 2026-09-06 | 136.17338 |
| 2026-09-07 | 135.998276 |
| 2026-09-08 | 136.501374 |
| 2026-09-09 | 137.559546 |
| 2026-09-10 | 138.934319 |
| 2026-09-11 | 140.384274 |
| 2026-09-12 | 140.010275 |
| 2026-09-13 | 139.608034 |
| 2026-09-14 | 138.879235 |
| 2026-09-15 | 138.825397 |
| 2026-09-16 | 139.804317 |
| 2026-09-17 | 139.915904 |
| 2026-09-18 | 139.941446 |
| 2026-09-19 | 140.345365 |
| 2026-09-20 | 140.803417 |
| 2026-09-21 | 140.623107 |
| 2026-09-22 | 140.846706 |
| 2026-09-23 | 139.828784 |
| 2026-09-24 | 139.337001 |
| 2026-09-25 | 138.987325 |
| 2026-09-26 | 140.090276 |
| 2026-09-27 | 140.220107 |
| 2026-09-28 | 139.285002 |
| 2026-09-30 | 141.294809 |
| 2026-10-02 | 141.909617 |
| 2026-10-03 | 141.231829 |
| 2026-10-05 | 140.437014 |
| 2026-10-06 | 138.650721 |
| 2026-10-07 | 138.890956 |
| 2026-10-08 | 137.897565 |
| 2026-10-09 | 139.378584 |
| 2026-10-10 | 139.569119 |
| 2026-10-11 | 139.694269 |
| 2026-10-12 | 139.541101 |
| 2026-10-13 | 141.793036 |
| 2026-10-14 | 141.987687 |
| 2026-10-15 | 142.553478 |
| 2026-10-16 | 143.087351 |
| 2026-10-17 | 146.140733 |
| 2026-10-18 | 143.314269 |
High
169.4828
Low
135.0872
Average
152.8142
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/UZS API questions
How do I get the RUB/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/UZS rate in rates.UZS.
How far back does RUB/UZS historical data go?
Daily RUB/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.