RON to XCD exchange rate API
New Romanian Leu to East Caribbean Dollar · quoted 2026-10-31
0.56496
▼ +4.50% over 2Y
1 RON = 0.56496 XCD · 1 XCD = 1.7700 RON · Get this rate via the API
1 RON buys 0.56496 XCD as of 2026-10-31, so 1 XCD buys 1.7700 RON. Over the last 2 years, RON/XCD traded between 0.55485 and 0.63635, averaged 0.60218 and fell 4.50%. The API holds daily RON/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-31 | 0.591594 |
| 2024-11-01 | 0.591942 |
| 2024-11-02 | 0.588777 |
| 2024-11-03 | 0.588332 |
| 2024-11-04 | 0.593041 |
| 2024-11-05 | 0.59286 |
| 2024-11-06 | 0.581615 |
| 2024-11-07 | 0.586465 |
| 2024-11-08 | 0.585879 |
| 2024-11-09 | 0.582153 |
| 2024-11-10 | 0.581792 |
| 2024-11-11 | 0.579041 |
| 2024-11-12 | 0.577362 |
| 2024-11-13 | 0.577917 |
| 2024-11-14 | 0.572707 |
| 2024-11-15 | 0.575261 |
| 2024-11-16 | 0.572225 |
| 2024-11-17 | 0.571379 |
| 2024-11-18 | 0.573571 |
| 2024-11-19 | 0.574976 |
| 2024-11-20 | 0.574256 |
| 2024-11-21 | 0.572169 |
| 2024-11-22 | 0.565736 |
| 2024-11-23 | 0.565752 |
| 2024-11-24 | 0.56513 |
| 2024-11-25 | 0.57036 |
| 2024-11-26 | 0.57205 |
| 2024-11-27 | 0.572398 |
| 2024-11-28 | 0.572976 |
| 2024-11-29 | 0.573824 |
| 2024-11-30 | 0.574388 |
| 2024-12-01 | 0.573832 |
| 2024-12-02 | 0.571079 |
| 2024-12-03 | 0.571395 |
| 2024-12-04 | 0.570575 |
| 2024-12-05 | 0.572759 |
| 2024-12-06 | 0.575069 |
| 2024-12-07 | 0.574542 |
| 2024-12-08 | 0.574069 |
| 2024-12-09 | 0.575245 |
| 2024-12-10 | 0.572769 |
| 2024-12-11 | 0.572436 |
| 2024-12-12 | 0.571077 |
| 2024-12-13 | 0.572341 |
| 2024-12-14 | 0.570555 |
| 2024-12-15 | 0.57024 |
| 2024-12-16 | 0.570801 |
| 2024-12-17 | 0.570978 |
| 2024-12-18 | 0.570954 |
| 2024-12-19 | 0.565138 |
| 2024-12-20 | 0.563844 |
| 2024-12-21 | 0.566406 |
| 2024-12-22 | 0.565889 |
| 2024-12-23 | 0.565217 |
| 2024-12-24 | 0.5655 |
| 2024-12-25 | 0.5661 |
| 2024-12-26 | 0.565748 |
| 2024-12-27 | 0.567458 |
| 2024-12-28 | 0.566239 |
| 2024-12-29 | 0.565623 |
| 2024-12-30 | 0.567871 |
| 2024-12-31 | 0.564886 |
| 2025-01-01 | 0.563009 |
| 2025-01-02 | 0.561305 |
| 2025-01-03 | 0.560241 |
| 2025-01-04 | 0.560197 |
| 2025-01-05 | 0.559495 |
| 2025-01-06 | 0.567212 |
| 2025-01-07 | 0.565457 |
| 2025-01-08 | 0.559692 |
| 2025-01-09 | 0.560476 |
| 2025-01-10 | 0.560565 |
| 2025-01-11 | 0.556371 |
| 2025-01-12 | 0.555817 |
| 2025-01-13 | 0.554846 |
| 2025-01-14 | 0.557227 |
| 2025-01-15 | 0.560819 |
| 2025-01-16 | 0.558616 |
| 2025-01-17 | 0.559931 |
| 2025-01-18 | 0.557866 |
| 2025-01-19 | 0.557152 |
| 2025-01-20 | 0.559617 |
| 2025-01-21 | 0.563251 |
| 2025-01-22 | 0.567679 |
| 2025-01-23 | 0.565706 |
| 2025-01-24 | 0.569554 |
| 2025-01-25 | 0.570124 |
| 2025-01-26 | 0.569642 |
| 2025-01-27 | 0.572711 |
| 2025-01-28 | 0.566924 |
| 2025-01-29 | 0.565495 |
| 2025-01-30 | 0.565843 |
| 2025-01-31 | 0.564944 |
| 2025-02-01 | 0.56307 |
| 2025-02-02 | 0.562352 |
| 2025-02-03 | 0.558574 |
| 2025-02-04 | 0.561981 |
| 2025-02-05 | 0.566774 |
| 2025-02-06 | 0.563153 |
| 2025-02-07 | 0.564246 |
| 2025-02-08 | 0.561 |
| 2025-02-09 | 0.560251 |
| 2025-02-10 | 0.560374 |
| 2025-02-11 | 0.561504 |
| 2025-02-12 | 0.564129 |
| 2025-02-13 | 0.565092 |
| 2025-02-14 | 0.569869 |
| 2025-02-15 | 0.569516 |
| 2025-02-16 | 0.569239 |
| 2025-02-17 | 0.569697 |
| 2025-02-18 | 0.568158 |
| 2025-02-19 | 0.567822 |
| 2025-02-20 | 0.567974 |
| 2025-02-21 | 0.568936 |
| 2025-02-22 | 0.567607 |
| 2025-02-23 | 0.567455 |
| 2025-02-24 | 0.568241 |
| 2025-02-25 | 0.570838 |
| 2025-02-26 | 0.569418 |
| 2025-02-27 | 0.56987 |
| 2025-02-28 | 0.566171 |
| 2025-03-01 | 0.563462 |
| 2025-03-02 | 0.562824 |
| 2025-03-03 | 0.569133 |
| 2025-03-04 | 0.574297 |
| 2025-03-05 | 0.581813 |
| 2025-03-06 | 0.58742 |
| 2025-03-07 | 0.590556 |
| 2025-03-08 | 0.588567 |
| 2025-03-09 | 0.588456 |
| 2025-03-10 | 0.589865 |
| 2025-03-11 | 0.593466 |
| 2025-03-12 | 0.592072 |
| 2025-03-13 | 0.588957 |
| 2025-03-14 | 0.592341 |
| 2025-03-15 | 0.590769 |
| 2025-03-16 | 0.591405 |
| 2025-03-17 | 0.593028 |
| 2025-03-18 | 0.593673 |
| 2025-03-19 | 0.592594 |
| 2025-03-20 | 0.589258 |
| 2025-03-21 | 0.58882 |
| 2025-03-22 | 0.587804 |
| 2025-03-23 | 0.587804 |
| 2025-03-25 | 0.588906 |
| 2025-03-26 | 0.58681 |
| 2025-03-27 | 0.586532 |
| 2025-03-28 | 0.587162 |
| 2025-03-29 | 0.587937 |
| 2025-03-30 | 0.587631 |
| 2025-03-31 | 0.586703 |
| 2025-04-01 | 0.586461 |
| 2025-04-02 | 0.58749 |
| 2025-04-03 | 0.603585 |
| 2025-04-04 | 0.601334 |
| 2025-04-05 | 0.594942 |
| 2025-04-06 | 0.594242 |
| 2025-04-07 | 0.596476 |
| 2025-04-08 | 0.595505 |
| 2025-04-09 | 0.600674 |
| 2025-04-10 | 0.602491 |
| 2025-04-11 | 0.616975 |
| 2025-04-12 | 0.616585 |
| 2025-04-13 | 0.615577 |
| 2025-04-14 | 0.618781 |
| 2025-04-15 | 0.615894 |
| 2025-04-16 | 0.617287 |
| 2025-04-17 | 0.61783 |
| 2025-04-18 | 0.618243 |
| 2025-04-19 | 0.617281 |
| 2025-04-20 | 0.617925 |
| 2025-04-21 | 0.624138 |
| 2025-04-22 | 0.624214 |
| 2025-04-23 | 0.620818 |
| 2025-04-24 | 0.618801 |
| 2025-04-25 | 0.617714 |
| 2025-04-26 | 0.616826 |
| 2025-04-27 | 0.616263 |
| 2025-04-28 | 0.61745 |
| 2025-04-29 | 0.618463 |
| 2025-04-30 | 0.618398 |
| 2025-05-01 | 0.614799 |
| 2025-05-02 | 0.61661 |
| 2025-05-03 | 0.613459 |
| 2025-05-04 | 0.612792 |
| 2025-05-05 | 0.61656 |
| 2025-05-06 | 0.602342 |
| 2025-05-08 | 0.597496 |
| 2025-05-09 | 0.595159 |
| 2025-05-10 | 0.59395 |
| 2025-05-11 | 0.59342 |
| 2025-05-12 | 0.589215 |
| 2025-05-13 | 0.589382 |
| 2025-05-14 | 0.594801 |
| 2025-05-15 | 0.593149 |
| 2025-05-17 | 0.591376 |
| 2025-05-18 | 0.589622 |
| 2025-05-19 | 0.604612 |
| 2025-05-20 | 0.599703 |
| 2025-05-21 | 0.604291 |
| 2025-05-22 | 0.605052 |
| 2025-05-23 | 0.605551 |
| 2025-05-24 | 0.607775 |
| 2025-05-25 | 0.606915 |
| 2025-05-26 | 0.608373 |
| 2025-05-27 | 0.607504 |
| 2025-05-28 | 0.606586 |
| 2025-05-29 | 0.60334 |
| 2025-05-30 | 0.606483 |
| 2025-05-31 | 0.606123 |
| 2025-06-01 | 0.60542 |
| 2025-06-02 | 0.611604 |
| 2025-06-03 | 0.608992 |
| 2025-06-04 | 0.609931 |
| 2025-06-05 | 0.61233 |
| 2025-06-06 | 0.612288 |
| 2025-06-07 | 0.610487 |
| 2025-06-08 | 0.610142 |
| 2025-06-09 | 0.612657 |
| 2025-06-10 | 0.614378 |
| 2025-06-11 | 0.615576 |
| 2025-06-12 | 0.624008 |
| 2025-06-13 | 0.619113 |
| 2025-06-14 | 0.622002 |
| 2025-06-15 | 0.621445 |
| 2025-06-16 | 0.623383 |
| 2025-06-17 | 0.622692 |
| 2025-06-18 | 0.619265 |
| 2025-06-19 | 0.617543 |
| 2025-06-20 | 0.619641 |
| 2025-06-21 | 0.619091 |
| 2025-06-22 | 0.618394 |
| 2025-06-23 | 0.615615 |
| 2025-06-24 | 0.622119 |
| 2025-06-25 | 0.620471 |
| 2025-06-26 | 0.624224 |
| 2025-06-27 | 0.623565 |
| 2025-06-28 | 0.623234 |
| 2025-06-29 | 0.622489 |
| 2025-06-30 | 0.624603 |
| 2025-07-01 | 0.629986 |
| 2025-07-02 | 0.628251 |
| 2025-07-03 | 0.630212 |
| 2025-07-04 | 0.62972 |
| 2025-07-05 | 0.629238 |
| 2025-07-06 | 0.628834 |
| 2025-07-07 | 0.626638 |
| 2025-07-08 | 0.6257 |
| 2025-07-09 | 0.623632 |
| 2025-07-10 | 0.624208 |
| 2025-07-11 | 0.622701 |
| 2025-07-12 | 0.621957 |
| 2025-07-13 | 0.621049 |
| 2025-07-14 | 0.623084 |
| 2025-07-15 | 0.62168 |
| 2025-07-16 | 0.619067 |
| 2025-07-17 | 0.617726 |
| 2025-07-18 | 0.621565 |
| 2025-07-19 | 0.619235 |
| 2025-07-20 | 0.618571 |
| 2025-07-21 | 0.622994 |
| 2025-07-22 | 0.624208 |
| 2025-07-23 | 0.626135 |
| 2025-07-24 | 0.627532 |
| 2025-07-25 | 0.625784 |
| 2025-07-26 | 0.626381 |
| 2025-07-27 | 0.625456 |
| 2025-07-28 | 0.622111 |
| 2025-07-29 | 0.614945 |
| 2025-07-30 | 0.614878 |
| 2025-07-31 | 0.610499 |
| 2025-08-01 | 0.608352 |
| 2025-08-02 | 0.617218 |
| 2025-08-03 | 0.61674 |
| 2025-08-04 | 0.617114 |
| 2025-08-05 | 0.615694 |
| 2025-08-06 | 0.618863 |
| 2025-08-07 | 0.621148 |
| 2025-08-08 | 0.621512 |
| 2025-08-09 | 0.62049 |
| 2025-08-10 | 0.619909 |
| 2025-08-11 | 0.621276 |
| 2025-08-12 | 0.620184 |
| 2025-08-13 | 0.626166 |
| 2025-08-14 | 0.624765 |
| 2025-08-15 | 0.624842 |
| 2025-08-16 | 0.624748 |
| 2025-08-17 | 0.624774 |
| 2025-08-18 | 0.624431 |
| 2025-08-19 | 0.625301 |
| 2025-08-20 | 0.623537 |
| 2025-08-21 | 0.622999 |
| 2025-08-22 | 0.621814 |
| 2025-08-23 | 0.626342 |
| 2025-08-24 | 0.625989 |
| 2025-08-25 | 0.626491 |
| 2025-08-26 | 0.623816 |
| 2025-08-27 | 0.61927 |
| 2025-08-28 | 0.623588 |
| 2025-08-29 | 0.621899 |
| 2025-08-30 | 0.622402 |
| 2025-08-31 | 0.622114 |
| 2025-09-01 | 0.624898 |
| 2025-09-02 | 0.6224 |
| 2025-09-03 | 0.62116 |
| 2025-09-04 | 0.620907 |
| 2025-09-05 | 0.623449 |
| 2025-09-06 | 0.624389 |
| 2025-09-07 | 0.623719 |
| 2025-09-08 | 0.625922 |
| 2025-09-09 | 0.626603 |
| 2025-09-10 | 0.624461 |
| 2025-09-11 | 0.623742 |
| 2025-09-13 | 0.62586 |
| 2025-09-14 | 0.625569 |
| 2025-09-15 | 0.629274 |
| 2025-09-16 | 0.631119 |
| 2025-09-17 | 0.632486 |
| 2025-09-18 | 0.630916 |
| 2025-09-19 | 0.626079 |
| 2025-09-20 | 0.625357 |
| 2025-09-21 | 0.625387 |
| 2025-09-22 | 0.628378 |
| 2025-09-23 | 0.628751 |
| 2025-09-24 | 0.627039 |
| 2025-09-25 | 0.625844 |
| 2025-09-26 | 0.62204 |
| 2025-09-27 | 0.622441 |
| 2025-09-28 | 0.622187 |
| 2025-09-29 | 0.624895 |
| 2025-09-30 | 0.625672 |
| 2025-10-01 | 0.624665 |
| 2025-10-02 | 0.626069 |
| 2025-10-03 | 0.624056 |
| 2025-10-04 | 0.623443 |
| 2025-10-05 | 0.623341 |
| 2025-10-06 | 0.621334 |
| 2025-10-07 | 0.620139 |
| 2025-10-08 | 0.617678 |
| 2025-10-09 | 0.616912 |
| 2025-10-10 | 0.614783 |
| 2025-10-11 | 0.616658 |
| 2025-10-12 | 0.6152 |
| 2025-10-13 | 0.615527 |
| 2025-10-14 | 0.614416 |
| 2025-10-15 | 0.61816 |
| 2025-10-16 | 0.619714 |
| 2025-10-17 | 0.621292 |
| 2025-10-18 | 0.619029 |
| 2025-10-19 | 0.618997 |
| 2025-10-20 | 0.619815 |
| 2025-10-21 | 0.617857 |
| 2025-10-22 | 0.617094 |
| 2025-10-23 | 0.617508 |
| 2025-10-24 | 0.618367 |
| 2025-10-25 | 0.617765 |
| 2025-10-26 | 0.61763 |
| 2025-10-27 | 0.619801 |
| 2025-10-28 | 0.61928 |
| 2025-10-29 | 0.619525 |
| 2025-10-30 | 0.614949 |
| 2025-10-31 | 0.614877 |
| 2025-11-01 | 0.612916 |
| 2025-11-02 | 0.61238 |
| 2025-11-03 | 0.612611 |
| 2025-11-04 | 0.611479 |
| 2025-11-05 | 0.611554 |
| 2025-11-06 | 0.613884 |
| 2025-11-07 | 0.615302 |
| 2025-11-08 | 0.614464 |
| 2025-11-09 | 0.614456 |
| 2025-11-10 | 0.615761 |
| 2025-11-11 | 0.616087 |
| 2025-11-12 | 0.616423 |
| 2025-11-13 | 0.618508 |
| 2025-11-14 | 0.620135 |
| 2025-11-15 | 0.617795 |
| 2025-11-16 | 0.617474 |
| 2025-11-17 | 0.617496 |
| 2025-11-18 | 0.616719 |
| 2025-11-19 | 0.616303 |
| 2025-11-20 | 0.612309 |
| 2025-11-21 | 0.612701 |
| 2025-11-22 | 0.611475 |
| 2025-11-23 | 0.611185 |
| 2025-11-24 | 0.614171 |
| 2025-11-25 | 0.614284 |
| 2025-11-26 | 0.615653 |
| 2025-11-27 | 0.616117 |
| 2025-11-28 | 0.615076 |
| 2025-11-29 | 0.615544 |
| 2025-11-30 | 0.615188 |
| 2025-12-01 | 0.619807 |
| 2025-12-02 | 0.617731 |
| 2025-12-03 | 0.62036 |
| 2025-12-04 | 0.62006 |
| 2025-12-05 | 0.618641 |
| 2025-12-06 | 0.617938 |
| 2025-12-07 | 0.617495 |
| 2025-12-08 | 0.619602 |
| 2025-12-09 | 0.618896 |
| 2025-12-11 | 0.623069 |
| 2025-12-12 | 0.62399 |
| 2025-12-13 | 0.623218 |
| 2025-12-14 | 0.622777 |
| 2025-12-15 | 0.624735 |
| 2025-12-16 | 0.625859 |
| 2025-12-17 | 0.623219 |
| 2025-12-18 | 0.623128 |
| 2025-12-19 | 0.622862 |
| 2025-12-20 | 0.622687 |
| 2025-12-21 | 0.621225 |
| 2025-12-22 | 0.625096 |
| 2025-12-23 | 0.626869 |
| 2025-12-24 | 0.626811 |
| 2025-12-25 | 0.626245 |
| 2025-12-26 | 0.62678 |
| 2025-12-27 | 0.624965 |
| 2025-12-28 | 0.624661 |
| 2025-12-29 | 0.625233 |
| 2025-12-30 | 0.624487 |
| 2025-12-31 | 0.624099 |
| 2026-01-01 | 0.623912 |
| 2026-01-02 | 0.623192 |
| 2026-01-03 | 0.622483 |
| 2026-01-04 | 0.622233 |
| 2026-01-05 | 0.620696 |
| 2026-01-06 | 0.622523 |
| 2026-01-07 | 0.621396 |
| 2026-01-08 | 0.620918 |
| 2026-01-09 | 0.619097 |
| 2026-01-10 | 0.617796 |
| 2026-01-11 | 0.617397 |
| 2026-01-12 | 0.621933 |
| 2026-01-13 | 0.61973 |
| 2026-01-14 | 0.619333 |
| 2026-01-15 | 0.618067 |
| 2026-01-16 | 0.617541 |
| 2026-01-17 | 0.615909 |
| 2026-01-18 | 0.615612 |
| 2026-01-19 | 0.618344 |
| 2026-01-20 | 0.623233 |
| 2026-01-21 | 0.623809 |
| 2026-01-22 | 0.622078 |
| 2026-01-23 | 0.623721 |
| 2026-01-24 | 0.626445 |
| 2026-01-25 | 0.625079 |
| 2026-01-26 | 0.629297 |
| 2026-01-27 | 0.633343 |
| 2026-01-28 | 0.636349 |
| 2026-01-29 | 0.635772 |
| 2026-01-30 | 0.633611 |
| 2026-01-31 | 0.628618 |
| 2026-02-01 | 0.628649 |
| 2026-02-02 | 0.628979 |
| 2026-02-03 | 0.62704 |
| 2026-02-04 | 0.628091 |
| 2026-02-05 | 0.627133 |
| 2026-02-06 | 0.627077 |
| 2026-02-07 | 0.62699 |
| 2026-02-08 | 0.626478 |
| 2026-02-09 | 0.631769 |
| 2026-02-10 | 0.632221 |
| 2026-02-11 | 0.63321 |
| 2026-02-12 | 0.630106 |
| 2026-02-13 | 0.630182 |
| 2026-02-14 | 0.629884 |
| 2026-02-15 | 0.629574 |
| 2026-02-16 | 0.62989 |
| 2026-02-17 | 0.628046 |
| 2026-02-18 | 0.62956 |
| 2026-02-19 | 0.624199 |
| 2026-02-20 | 0.624725 |
| 2026-02-21 | 0.62463 |
| 2026-02-22 | 0.624444 |
| 2026-02-23 | 0.625792 |
| 2026-02-24 | 0.625581 |
| 2026-02-25 | 0.625961 |
| 2026-02-26 | 0.627781 |
| 2026-02-27 | 0.627102 |
| 2026-02-28 | 0.626738 |
| 2026-03-01 | 0.625904 |
| 2026-03-02 | 0.621079 |
| 2026-03-03 | 0.615995 |
| 2026-03-04 | 0.619308 |
| 2026-03-05 | 0.617564 |
| 2026-03-06 | 0.61417 |
| 2026-03-07 | 0.616444 |
| 2026-03-08 | 0.615779 |
| 2026-03-09 | 0.613462 |
| 2026-03-10 | 0.618599 |
| 2026-03-11 | 0.61586 |
| 2026-03-12 | 0.614127 |
| 2026-03-13 | 0.609822 |
| 2026-03-14 | 0.605463 |
| 2026-03-15 | 0.605576 |
| 2026-03-16 | 0.609886 |
| 2026-03-17 | 0.613044 |
| 2026-03-18 | 0.611372 |
| 2026-03-19 | 0.610069 |
| 2026-03-20 | 0.613686 |
| 2026-03-21 | 0.613989 |
| 2026-03-22 | 0.612625 |
| 2026-03-23 | 0.615663 |
| 2026-03-24 | 0.615693 |
| 2026-03-25 | 0.61574 |
| 2026-03-26 | 0.612737 |
| 2026-03-27 | 0.611331 |
| 2026-03-28 | 0.610428 |
| 2026-03-29 | 0.609967 |
| 2026-03-30 | 0.610237 |
| 2026-03-31 | 0.610499 |
| 2026-04-01 | 0.616244 |
| 2026-04-02 | 0.61171 |
| 2026-04-03 | 0.612688 |
| 2026-04-04 | 0.610593 |
| 2026-04-05 | 0.610352 |
| 2026-04-06 | 0.612221 |
| 2026-04-07 | 0.61378 |
| 2026-04-08 | 0.622407 |
| 2026-04-09 | 0.620028 |
| 2026-04-10 | 0.621615 |
| 2026-04-11 | 0.622377 |
| 2026-04-12 | 0.622377 |
| 2026-04-13 | 0.620121 |
| 2026-04-14 | 0.626115 |
| 2026-04-15 | 0.625327 |
| 2026-04-16 | 0.625138 |
| 2026-04-17 | 0.625272 |
| 2026-04-18 | 0.624087 |
| 2026-04-19 | 0.624087 |
| 2026-04-20 | 0.62331 |
| 2026-04-21 | 0.623743 |
| 2026-04-22 | 0.622453 |
| 2026-04-23 | 0.620689 |
| 2026-04-24 | 0.621668 |
| 2026-04-25 | 0.622635 |
| 2026-04-26 | 0.622635 |
| 2026-04-27 | 0.623155 |
| 2026-04-28 | 0.619751 |
| 2026-04-29 | 0.620545 |
| 2026-04-30 | 0.610254 |
| 2026-05-01 | 0.609712 |
| 2026-05-02 | 0.60838 |
| 2026-05-03 | 0.608942 |
| 2026-05-04 | 0.608342 |
| 2026-05-05 | 0.605088 |
| 2026-05-06 | 0.604346 |
| 2026-05-07 | 0.604205 |
| 2026-05-08 | 0.608494 |
| 2026-05-09 | 0.610566 |
| 2026-05-10 | 0.610566 |
| 2026-05-11 | 0.610219 |
| 2026-05-12 | 0.610463 |
| 2026-05-14 | 0.608615 |
| 2026-05-15 | 0.602408 |
| 2026-05-16 | 0.609905 |
| 2026-05-17 | 0.608643 |
| 2026-05-18 | 0.604302 |
| 2026-05-19 | 0.601828 |
| 2026-05-20 | 0.599949 |
| 2026-05-21 | 0.598788 |
| 2026-05-23 | 0.596432 |
| 2026-05-24 | 0.597375 |
| 2026-05-25 | 0.600903 |
| 2026-05-26 | 0.600972 |
| 2026-05-27 | 0.601284 |
| 2026-05-28 | 0.599201 |
| 2026-05-29 | 0.599949 |
| 2026-05-30 | 0.599472 |
| 2026-05-31 | 0.599421 |
| 2026-06-01 | 0.600204 |
| 2026-06-02 | 0.60003 |
| 2026-06-03 | 0.598041 |
| 2026-06-04 | 0.599201 |
| 2026-06-05 | 0.600668 |
| 2026-06-06 | 0.595309 |
| 2026-06-09 | 0.598061 |
| 2026-06-10 | 0.596513 |
| 2026-06-11 | 0.596142 |
| 2026-06-12 | 0.598257 |
| 2026-06-13 | 0.596715 |
| 2026-06-14 | 0.59673 |
| 2026-06-15 | 0.600046 |
| 2026-06-16 | 0.599792 |
| 2026-06-17 | 0.599688 |
| 2026-06-18 | 0.592208 |
| 2026-06-19 | 0.592376 |
| 2026-06-20 | 0.591086 |
| 2026-06-21 | 0.591303 |
| 2026-06-22 | 0.591859 |
| 2026-06-23 | 0.587456 |
| 2026-06-24 | 0.586061 |
| 2026-06-25 | 0.586806 |
| 2026-06-26 | 0.588796 |
| 2026-06-27 | 0.586594 |
| 2026-06-28 | 0.587463 |
| 2026-06-29 | 0.588907 |
| 2026-06-30 | 0.588158 |
| 2026-07-01 | 0.588252 |
| 2026-07-02 | 0.588795 |
| 2026-07-03 | 0.591549 |
| 2026-07-04 | 0.591739 |
| 2026-07-05 | 0.591231 |
| 2026-07-06 | 0.590689 |
| 2026-07-07 | 0.591539 |
| 2026-07-08 | 0.589487 |
| 2026-07-09 | 0.591211 |
| 2026-07-10 | 0.591211 |
| 2026-07-11 | 0.589223 |
| 2026-07-12 | 0.588919 |
| 2026-07-13 | 0.590903 |
| 2026-07-14 | 0.588189 |
| 2026-07-15 | 0.589116 |
| 2026-07-16 | 0.592363 |
| 2026-07-17 | 0.590737 |
| 2026-07-18 | 0.590862 |
| 2026-07-19 | 0.591681 |
| 2026-07-20 | 0.590178 |
| 2026-07-21 | 0.59033 |
| 2026-07-22 | 0.589354 |
| 2026-07-23 | 0.589138 |
| 2026-07-24 | 0.588981 |
| 2026-07-25 | 0.589215 |
| 2026-07-26 | 0.587659 |
| 2026-07-27 | 0.589255 |
| 2026-07-28 | 0.588218 |
| 2026-07-29 | 0.588476 |
| 2026-07-30 | 0.59234 |
| 2026-07-31 | 0.592537 |
| 2026-08-01 | 0.594093 |
| 2026-08-02 | 0.593288 |
| 2026-08-03 | 0.595236 |
| 2026-08-04 | 0.593643 |
| 2026-08-05 | 0.596078 |
| 2026-08-06 | 0.594669 |
| 2026-08-07 | 0.594451 |
| 2026-08-08 | 0.595887 |
| 2026-08-09 | 0.596211 |
| 2026-08-10 | 0.596493 |
| 2026-08-11 | 0.59612 |
| 2026-08-12 | 0.596323 |
| 2026-08-13 | 0.59542 |
| 2026-08-14 | 0.597158 |
| 2026-08-15 | 0.597208 |
| 2026-08-16 | 0.596523 |
| 2026-08-17 | 0.598929 |
| 2026-08-18 | 0.597591 |
| 2026-08-20 | 0.602109 |
| 2026-08-21 | 0.602582 |
| 2026-08-22 | 0.600686 |
| 2026-08-23 | 0.600191 |
| 2026-08-24 | 0.601446 |
| 2026-08-25 | 0.600873 |
| 2026-08-26 | 0.601002 |
| 2026-08-27 | 0.599355 |
| 2026-08-28 | 0.599451 |
| 2026-08-29 | 0.595833 |
| 2026-08-30 | 0.595187 |
| 2026-08-31 | 0.595781 |
| 2026-09-01 | 0.596911 |
| 2026-09-02 | 0.596385 |
| 2026-09-03 | 0.598523 |
| 2026-09-04 | 0.59873 |
| 2026-09-05 | 0.597627 |
| 2026-09-06 | 0.5973 |
| 2026-09-07 | 0.599238 |
| 2026-09-08 | 0.598872 |
| 2026-09-09 | 0.600314 |
| 2026-09-10 | 0.598542 |
| 2026-09-11 | 0.597117 |
| 2026-09-12 | 0.596615 |
| 2026-09-13 | 0.596108 |
| 2026-09-14 | 0.594876 |
| 2026-09-15 | 0.59357 |
| 2026-09-16 | 0.593325 |
| 2026-09-17 | 0.590112 |
| 2026-09-18 | 0.58828 |
| 2026-09-19 | 0.589737 |
| 2026-09-20 | 0.589272 |
| 2026-09-21 | 0.590824 |
| 2026-09-22 | 0.589345 |
| 2026-09-23 | 0.585182 |
| 2026-09-24 | 0.583081 |
| 2026-09-25 | 0.585079 |
| 2026-09-26 | 0.583842 |
| 2026-09-27 | 0.583349 |
| 2026-09-28 | 0.583469 |
| 2026-09-30 | 0.582171 |
| 2026-10-02 | 0.5679 |
| 2026-10-03 | 0.569843 |
| 2026-10-05 | 0.56823 |
| 2026-10-06 | 0.570067 |
| 2026-10-07 | 0.565269 |
| 2026-10-08 | 0.566517 |
| 2026-10-09 | 0.567979 |
| 2026-10-10 | 0.566416 |
| 2026-10-11 | 0.566546 |
| 2026-10-12 | 0.567174 |
| 2026-10-13 | 0.568052 |
| 2026-10-14 | 0.567634 |
| 2026-10-15 | 0.568485 |
| 2026-10-16 | 0.571226 |
| 2026-10-17 | 0.570565 |
| 2026-10-18 | 0.569743 |
| 2026-10-19 | 0.570578 |
| 2026-10-20 | 0.569571 |
| 2026-10-21 | 0.570464 |
| 2026-10-22 | 0.567773 |
| 2026-10-23 | 0.56631 |
| 2026-10-24 | 0.565994 |
| 2026-10-25 | 0.565652 |
| 2026-10-26 | 0.566368 |
| 2026-10-27 | 0.564368 |
| 2026-10-28 | 0.563141 |
| 2026-10-29 | 0.563815 |
| 2026-10-30 | 0.565877 |
| 2026-10-31 | 0.564964 |
High
0.63635
Low
0.55485
Average
0.60218
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/XCD API questions
How do I get the RON/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/XCD rate in rates.XCD.
How far back does RON/XCD historical data go?
Daily RON/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.