RON to XCD exchange rate API
New Romanian Leu to East Caribbean Dollar · quoted 2026-10-31
0.56496
▼ +8.12% over 1Y
1 RON = 0.56496 XCD · 1 XCD = 1.7700 RON · Get this rate via the API
1 RON buys 0.56496 XCD as of 2026-10-31, so 1 XCD buys 1.7700 RON. Over the last year, RON/XCD traded between 0.56314 and 0.63635, averaged 0.60582 and fell 8.12%. The API holds daily RON/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/XCD over 1Y
Daily observations · gaps mean no published rate
RON/XCD over 1Y: show the values
| Date | XCD |
|---|---|
| 2025-10-31 | 0.614877 |
| 2025-11-01 | 0.612916 |
| 2025-11-02 | 0.61238 |
| 2025-11-03 | 0.612611 |
| 2025-11-04 | 0.611479 |
| 2025-11-05 | 0.611554 |
| 2025-11-06 | 0.613884 |
| 2025-11-07 | 0.615302 |
| 2025-11-08 | 0.614464 |
| 2025-11-09 | 0.614456 |
| 2025-11-10 | 0.615761 |
| 2025-11-11 | 0.616087 |
| 2025-11-12 | 0.616423 |
| 2025-11-13 | 0.618508 |
| 2025-11-14 | 0.620135 |
| 2025-11-15 | 0.617795 |
| 2025-11-16 | 0.617474 |
| 2025-11-17 | 0.617496 |
| 2025-11-18 | 0.616719 |
| 2025-11-19 | 0.616303 |
| 2025-11-20 | 0.612309 |
| 2025-11-21 | 0.612701 |
| 2025-11-22 | 0.611475 |
| 2025-11-23 | 0.611185 |
| 2025-11-24 | 0.614171 |
| 2025-11-25 | 0.614284 |
| 2025-11-26 | 0.615653 |
| 2025-11-27 | 0.616117 |
| 2025-11-28 | 0.615076 |
| 2025-11-29 | 0.615544 |
| 2025-11-30 | 0.615188 |
| 2025-12-01 | 0.619807 |
| 2025-12-02 | 0.617731 |
| 2025-12-03 | 0.62036 |
| 2025-12-04 | 0.62006 |
| 2025-12-05 | 0.618641 |
| 2025-12-06 | 0.617938 |
| 2025-12-07 | 0.617495 |
| 2025-12-08 | 0.619602 |
| 2025-12-09 | 0.618896 |
| 2025-12-11 | 0.623069 |
| 2025-12-12 | 0.62399 |
| 2025-12-13 | 0.623218 |
| 2025-12-14 | 0.622777 |
| 2025-12-15 | 0.624735 |
| 2025-12-16 | 0.625859 |
| 2025-12-17 | 0.623219 |
| 2025-12-18 | 0.623128 |
| 2025-12-19 | 0.622862 |
| 2025-12-20 | 0.622687 |
| 2025-12-21 | 0.621225 |
| 2025-12-22 | 0.625096 |
| 2025-12-23 | 0.626869 |
| 2025-12-24 | 0.626811 |
| 2025-12-25 | 0.626245 |
| 2025-12-26 | 0.62678 |
| 2025-12-27 | 0.624965 |
| 2025-12-28 | 0.624661 |
| 2025-12-29 | 0.625233 |
| 2025-12-30 | 0.624487 |
| 2025-12-31 | 0.624099 |
| 2026-01-01 | 0.623912 |
| 2026-01-02 | 0.623192 |
| 2026-01-03 | 0.622483 |
| 2026-01-04 | 0.622233 |
| 2026-01-05 | 0.620696 |
| 2026-01-06 | 0.622523 |
| 2026-01-07 | 0.621396 |
| 2026-01-08 | 0.620918 |
| 2026-01-09 | 0.619097 |
| 2026-01-10 | 0.617796 |
| 2026-01-11 | 0.617397 |
| 2026-01-12 | 0.621933 |
| 2026-01-13 | 0.61973 |
| 2026-01-14 | 0.619333 |
| 2026-01-15 | 0.618067 |
| 2026-01-16 | 0.617541 |
| 2026-01-17 | 0.615909 |
| 2026-01-18 | 0.615612 |
| 2026-01-19 | 0.618344 |
| 2026-01-20 | 0.623233 |
| 2026-01-21 | 0.623809 |
| 2026-01-22 | 0.622078 |
| 2026-01-23 | 0.623721 |
| 2026-01-24 | 0.626445 |
| 2026-01-25 | 0.625079 |
| 2026-01-26 | 0.629297 |
| 2026-01-27 | 0.633343 |
| 2026-01-28 | 0.636349 |
| 2026-01-29 | 0.635772 |
| 2026-01-30 | 0.633611 |
| 2026-01-31 | 0.628618 |
| 2026-02-01 | 0.628649 |
| 2026-02-02 | 0.628979 |
| 2026-02-03 | 0.62704 |
| 2026-02-04 | 0.628091 |
| 2026-02-05 | 0.627133 |
| 2026-02-06 | 0.627077 |
| 2026-02-07 | 0.62699 |
| 2026-02-08 | 0.626478 |
| 2026-02-09 | 0.631769 |
| 2026-02-10 | 0.632221 |
| 2026-02-11 | 0.63321 |
| 2026-02-12 | 0.630106 |
| 2026-02-13 | 0.630182 |
| 2026-02-14 | 0.629884 |
| 2026-02-15 | 0.629574 |
| 2026-02-16 | 0.62989 |
| 2026-02-17 | 0.628046 |
| 2026-02-18 | 0.62956 |
| 2026-02-19 | 0.624199 |
| 2026-02-20 | 0.624725 |
| 2026-02-21 | 0.62463 |
| 2026-02-22 | 0.624444 |
| 2026-02-23 | 0.625792 |
| 2026-02-24 | 0.625581 |
| 2026-02-25 | 0.625961 |
| 2026-02-26 | 0.627781 |
| 2026-02-27 | 0.627102 |
| 2026-02-28 | 0.626738 |
| 2026-03-01 | 0.625904 |
| 2026-03-02 | 0.621079 |
| 2026-03-03 | 0.615995 |
| 2026-03-04 | 0.619308 |
| 2026-03-05 | 0.617564 |
| 2026-03-06 | 0.61417 |
| 2026-03-07 | 0.616444 |
| 2026-03-08 | 0.615779 |
| 2026-03-09 | 0.613462 |
| 2026-03-10 | 0.618599 |
| 2026-03-11 | 0.61586 |
| 2026-03-12 | 0.614127 |
| 2026-03-13 | 0.609822 |
| 2026-03-14 | 0.605463 |
| 2026-03-15 | 0.605576 |
| 2026-03-16 | 0.609886 |
| 2026-03-17 | 0.613044 |
| 2026-03-18 | 0.611372 |
| 2026-03-19 | 0.610069 |
| 2026-03-20 | 0.613686 |
| 2026-03-21 | 0.613989 |
| 2026-03-22 | 0.612625 |
| 2026-03-23 | 0.615663 |
| 2026-03-24 | 0.615693 |
| 2026-03-25 | 0.61574 |
| 2026-03-26 | 0.612737 |
| 2026-03-27 | 0.611331 |
| 2026-03-28 | 0.610428 |
| 2026-03-29 | 0.609967 |
| 2026-03-30 | 0.610237 |
| 2026-03-31 | 0.610499 |
| 2026-04-01 | 0.616244 |
| 2026-04-02 | 0.61171 |
| 2026-04-03 | 0.612688 |
| 2026-04-04 | 0.610593 |
| 2026-04-05 | 0.610352 |
| 2026-04-06 | 0.612221 |
| 2026-04-07 | 0.61378 |
| 2026-04-08 | 0.622407 |
| 2026-04-09 | 0.620028 |
| 2026-04-10 | 0.621615 |
| 2026-04-11 | 0.622377 |
| 2026-04-12 | 0.622377 |
| 2026-04-13 | 0.620121 |
| 2026-04-14 | 0.626115 |
| 2026-04-15 | 0.625327 |
| 2026-04-16 | 0.625138 |
| 2026-04-17 | 0.625272 |
| 2026-04-18 | 0.624087 |
| 2026-04-19 | 0.624087 |
| 2026-04-20 | 0.62331 |
| 2026-04-21 | 0.623743 |
| 2026-04-22 | 0.622453 |
| 2026-04-23 | 0.620689 |
| 2026-04-24 | 0.621668 |
| 2026-04-25 | 0.622635 |
| 2026-04-26 | 0.622635 |
| 2026-04-27 | 0.623155 |
| 2026-04-28 | 0.619751 |
| 2026-04-29 | 0.620545 |
| 2026-04-30 | 0.610254 |
| 2026-05-01 | 0.609712 |
| 2026-05-02 | 0.60838 |
| 2026-05-03 | 0.608942 |
| 2026-05-04 | 0.608342 |
| 2026-05-05 | 0.605088 |
| 2026-05-06 | 0.604346 |
| 2026-05-07 | 0.604205 |
| 2026-05-08 | 0.608494 |
| 2026-05-09 | 0.610566 |
| 2026-05-10 | 0.610566 |
| 2026-05-11 | 0.610219 |
| 2026-05-12 | 0.610463 |
| 2026-05-14 | 0.608615 |
| 2026-05-15 | 0.602408 |
| 2026-05-16 | 0.609905 |
| 2026-05-17 | 0.608643 |
| 2026-05-18 | 0.604302 |
| 2026-05-19 | 0.601828 |
| 2026-05-20 | 0.599949 |
| 2026-05-21 | 0.598788 |
| 2026-05-23 | 0.596432 |
| 2026-05-24 | 0.597375 |
| 2026-05-25 | 0.600903 |
| 2026-05-26 | 0.600972 |
| 2026-05-27 | 0.601284 |
| 2026-05-28 | 0.599201 |
| 2026-05-29 | 0.599949 |
| 2026-05-30 | 0.599472 |
| 2026-05-31 | 0.599421 |
| 2026-06-01 | 0.600204 |
| 2026-06-02 | 0.60003 |
| 2026-06-03 | 0.598041 |
| 2026-06-04 | 0.599201 |
| 2026-06-05 | 0.600668 |
| 2026-06-06 | 0.595309 |
| 2026-06-09 | 0.598061 |
| 2026-06-10 | 0.596513 |
| 2026-06-11 | 0.596142 |
| 2026-06-12 | 0.598257 |
| 2026-06-13 | 0.596715 |
| 2026-06-14 | 0.59673 |
| 2026-06-15 | 0.600046 |
| 2026-06-16 | 0.599792 |
| 2026-06-17 | 0.599688 |
| 2026-06-18 | 0.592208 |
| 2026-06-19 | 0.592376 |
| 2026-06-20 | 0.591086 |
| 2026-06-21 | 0.591303 |
| 2026-06-22 | 0.591859 |
| 2026-06-23 | 0.587456 |
| 2026-06-24 | 0.586061 |
| 2026-06-25 | 0.586806 |
| 2026-06-26 | 0.588796 |
| 2026-06-27 | 0.586594 |
| 2026-06-28 | 0.587463 |
| 2026-06-29 | 0.588907 |
| 2026-06-30 | 0.588158 |
| 2026-07-01 | 0.588252 |
| 2026-07-02 | 0.588795 |
| 2026-07-03 | 0.591549 |
| 2026-07-04 | 0.591739 |
| 2026-07-05 | 0.591231 |
| 2026-07-06 | 0.590689 |
| 2026-07-07 | 0.591539 |
| 2026-07-08 | 0.589487 |
| 2026-07-09 | 0.591211 |
| 2026-07-10 | 0.591211 |
| 2026-07-11 | 0.589223 |
| 2026-07-12 | 0.588919 |
| 2026-07-13 | 0.590903 |
| 2026-07-14 | 0.588189 |
| 2026-07-15 | 0.589116 |
| 2026-07-16 | 0.592363 |
| 2026-07-17 | 0.590737 |
| 2026-07-18 | 0.590862 |
| 2026-07-19 | 0.591681 |
| 2026-07-20 | 0.590178 |
| 2026-07-21 | 0.59033 |
| 2026-07-22 | 0.589354 |
| 2026-07-23 | 0.589138 |
| 2026-07-24 | 0.588981 |
| 2026-07-25 | 0.589215 |
| 2026-07-26 | 0.587659 |
| 2026-07-27 | 0.589255 |
| 2026-07-28 | 0.588218 |
| 2026-07-29 | 0.588476 |
| 2026-07-30 | 0.59234 |
| 2026-07-31 | 0.592537 |
| 2026-08-01 | 0.594093 |
| 2026-08-02 | 0.593288 |
| 2026-08-03 | 0.595236 |
| 2026-08-04 | 0.593643 |
| 2026-08-05 | 0.596078 |
| 2026-08-06 | 0.594669 |
| 2026-08-07 | 0.594451 |
| 2026-08-08 | 0.595887 |
| 2026-08-09 | 0.596211 |
| 2026-08-10 | 0.596493 |
| 2026-08-11 | 0.59612 |
| 2026-08-12 | 0.596323 |
| 2026-08-13 | 0.59542 |
| 2026-08-14 | 0.597158 |
| 2026-08-15 | 0.597208 |
| 2026-08-16 | 0.596523 |
| 2026-08-17 | 0.598929 |
| 2026-08-18 | 0.597591 |
| 2026-08-20 | 0.602109 |
| 2026-08-21 | 0.602582 |
| 2026-08-22 | 0.600686 |
| 2026-08-23 | 0.600191 |
| 2026-08-24 | 0.601446 |
| 2026-08-25 | 0.600873 |
| 2026-08-26 | 0.601002 |
| 2026-08-27 | 0.599355 |
| 2026-08-28 | 0.599451 |
| 2026-08-29 | 0.595833 |
| 2026-08-30 | 0.595187 |
| 2026-08-31 | 0.595781 |
| 2026-09-01 | 0.596911 |
| 2026-09-02 | 0.596385 |
| 2026-09-03 | 0.598523 |
| 2026-09-04 | 0.59873 |
| 2026-09-05 | 0.597627 |
| 2026-09-06 | 0.5973 |
| 2026-09-07 | 0.599238 |
| 2026-09-08 | 0.598872 |
| 2026-09-09 | 0.600314 |
| 2026-09-10 | 0.598542 |
| 2026-09-11 | 0.597117 |
| 2026-09-12 | 0.596615 |
| 2026-09-13 | 0.596108 |
| 2026-09-14 | 0.594876 |
| 2026-09-15 | 0.59357 |
| 2026-09-16 | 0.593325 |
| 2026-09-17 | 0.590112 |
| 2026-09-18 | 0.58828 |
| 2026-09-19 | 0.589737 |
| 2026-09-20 | 0.589272 |
| 2026-09-21 | 0.590824 |
| 2026-09-22 | 0.589345 |
| 2026-09-23 | 0.585182 |
| 2026-09-24 | 0.583081 |
| 2026-09-25 | 0.585079 |
| 2026-09-26 | 0.583842 |
| 2026-09-27 | 0.583349 |
| 2026-09-28 | 0.583469 |
| 2026-09-30 | 0.582171 |
| 2026-10-02 | 0.5679 |
| 2026-10-03 | 0.569843 |
| 2026-10-05 | 0.56823 |
| 2026-10-06 | 0.570067 |
| 2026-10-07 | 0.565269 |
| 2026-10-08 | 0.566517 |
| 2026-10-09 | 0.567979 |
| 2026-10-10 | 0.566416 |
| 2026-10-11 | 0.566546 |
| 2026-10-12 | 0.567174 |
| 2026-10-13 | 0.568052 |
| 2026-10-14 | 0.567634 |
| 2026-10-15 | 0.568485 |
| 2026-10-16 | 0.571226 |
| 2026-10-17 | 0.570565 |
| 2026-10-18 | 0.569743 |
| 2026-10-19 | 0.570578 |
| 2026-10-20 | 0.569571 |
| 2026-10-21 | 0.570464 |
| 2026-10-22 | 0.567773 |
| 2026-10-23 | 0.56631 |
| 2026-10-24 | 0.565994 |
| 2026-10-25 | 0.565652 |
| 2026-10-26 | 0.566368 |
| 2026-10-27 | 0.564368 |
| 2026-10-28 | 0.563141 |
| 2026-10-29 | 0.563815 |
| 2026-10-30 | 0.565877 |
| 2026-10-31 | 0.564964 |
High
0.63635
Low
0.56314
Average
0.60582
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/XCD API questions
How do I get the RON/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/XCD rate in rates.XCD.
How far back does RON/XCD historical data go?
Daily RON/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.