RON to TOP exchange rate API
New Romanian Leu to Pa’anga · quoted 2026-10-31
0.50010
▼ +9.28% over YTD
1 RON = 0.50010 TOP · 1 TOP = 1.9996 RON · Get this rate via the API
1 RON buys 0.50010 TOP as of 2026-10-31, so 1 TOP buys 1.9996 RON. Over the year to date, RON/TOP traded between 0.49006 and 0.56135, averaged 0.52558 and fell 9.28%. The API holds daily RON/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/TOP over YTD
Daily observations · gaps mean no published rate
RON/TOP over YTD: show the values
| Date | TOP |
|---|---|
| 2026-01-01 | 0.551226 |
| 2026-01-02 | 0.550662 |
| 2026-01-03 | 0.552493 |
| 2026-01-04 | 0.549991 |
| 2026-01-05 | 0.545827 |
| 2026-01-06 | 0.548083 |
| 2026-01-07 | 0.547175 |
| 2026-01-08 | 0.549145 |
| 2026-01-09 | 0.547588 |
| 2026-01-10 | 0.550909 |
| 2026-01-11 | 0.549153 |
| 2026-01-12 | 0.54874 |
| 2026-01-13 | 0.544359 |
| 2026-01-14 | 0.543291 |
| 2026-01-15 | 0.542522 |
| 2026-01-16 | 0.537865 |
| 2026-01-17 | 0.545714 |
| 2026-01-18 | 0.544735 |
| 2026-01-19 | 0.542999 |
| 2026-01-20 | 0.546507 |
| 2026-01-21 | 0.544916 |
| 2026-01-22 | 0.54411 |
| 2026-01-23 | 0.545176 |
| 2026-01-24 | 0.551847 |
| 2026-01-25 | 0.541982 |
| 2026-01-26 | 0.546526 |
| 2026-01-27 | 0.547904 |
| 2026-01-28 | 0.551014 |
| 2026-01-29 | 0.55222 |
| 2026-01-30 | 0.548053 |
| 2026-01-31 | 0.547563 |
| 2026-02-01 | 0.542613 |
| 2026-02-02 | 0.543713 |
| 2026-02-03 | 0.541094 |
| 2026-02-04 | 0.541286 |
| 2026-02-05 | 0.543207 |
| 2026-02-06 | 0.544645 |
| 2026-02-07 | 0.557129 |
| 2026-02-08 | 0.546491 |
| 2026-02-09 | 0.546574 |
| 2026-02-10 | 0.54571 |
| 2026-02-11 | 0.545473 |
| 2026-02-12 | 0.544565 |
| 2026-02-13 | 0.543991 |
| 2026-02-14 | 0.561352 |
| 2026-02-15 | 0.546735 |
| 2026-02-16 | 0.543564 |
| 2026-02-17 | 0.541759 |
| 2026-02-18 | 0.544164 |
| 2026-02-19 | 0.539796 |
| 2026-02-20 | 0.540905 |
| 2026-02-21 | 0.552693 |
| 2026-02-22 | 0.544598 |
| 2026-02-23 | 0.539386 |
| 2026-02-24 | 0.540894 |
| 2026-02-25 | 0.540618 |
| 2026-02-26 | 0.542208 |
| 2026-02-27 | 0.541864 |
| 2026-02-28 | 0.546741 |
| 2026-03-01 | 0.545398 |
| 2026-03-02 | 0.538738 |
| 2026-03-03 | 0.533114 |
| 2026-03-04 | 0.536833 |
| 2026-03-05 | 0.535288 |
| 2026-03-06 | 0.532984 |
| 2026-03-07 | 0.543906 |
| 2026-03-08 | 0.533431 |
| 2026-03-09 | 0.530958 |
| 2026-03-10 | 0.534768 |
| 2026-03-11 | 0.534277 |
| 2026-03-12 | 0.529712 |
| 2026-03-13 | 0.528039 |
| 2026-03-14 | 0.528625 |
| 2026-03-15 | 0.52956 |
| 2026-03-16 | 0.528224 |
| 2026-03-17 | 0.530885 |
| 2026-03-18 | 0.528424 |
| 2026-03-19 | 0.52931 |
| 2026-03-20 | 0.532186 |
| 2026-03-21 | 0.544564 |
| 2026-03-22 | 0.537277 |
| 2026-03-23 | 0.534038 |
| 2026-03-24 | 0.528847 |
| 2026-03-25 | 0.534157 |
| 2026-03-26 | 0.528684 |
| 2026-03-27 | 0.527001 |
| 2026-03-28 | 0.543843 |
| 2026-03-29 | 0.531171 |
| 2026-03-30 | 0.526747 |
| 2026-03-31 | 0.53177 |
| 2026-04-01 | 0.537343 |
| 2026-04-02 | 0.531758 |
| 2026-04-03 | 0.534371 |
| 2026-04-04 | 0.541612 |
| 2026-04-05 | 0.530511 |
| 2026-04-06 | 0.527048 |
| 2026-04-07 | 0.536217 |
| 2026-04-08 | 0.541823 |
| 2026-04-09 | 0.540098 |
| 2026-04-10 | 0.539779 |
| 2026-04-12 | 0.543812 |
| 2026-04-13 | 0.539072 |
| 2026-04-14 | 0.544434 |
| 2026-04-15 | 0.545102 |
| 2026-04-16 | 0.536682 |
| 2026-04-17 | 0.543436 |
| 2026-04-18 | 0.556012 |
| 2026-04-19 | 0.547115 |
| 2026-04-20 | 0.542629 |
| 2026-04-21 | 0.537025 |
| 2026-04-22 | 0.54043 |
| 2026-04-23 | 0.539252 |
| 2026-04-24 | 0.540601 |
| 2026-04-25 | 0.554718 |
| 2026-04-26 | 0.547149 |
| 2026-04-27 | 0.540287 |
| 2026-04-28 | 0.532607 |
| 2026-04-29 | 0.540563 |
| 2026-04-30 | 0.523774 |
| 2026-05-01 | 0.520504 |
| 2026-05-02 | 0.542019 |
| 2026-05-03 | 0.529332 |
| 2026-05-04 | 0.525857 |
| 2026-05-05 | 0.523885 |
| 2026-05-06 | 0.520588 |
| 2026-05-07 | 0.521019 |
| 2026-05-08 | 0.527908 |
| 2026-05-09 | 0.543966 |
| 2026-05-10 | 0.534114 |
| 2026-05-11 | 0.528091 |
| 2026-05-12 | 0.524768 |
| 2026-05-13 | 0.525403 |
| 2026-05-14 | 0.521372 |
| 2026-05-15 | 0.512941 |
| 2026-05-16 | 0.533474 |
| 2026-05-17 | 0.530957 |
| 2026-05-18 | 0.522683 |
| 2026-05-19 | 0.519579 |
| 2026-05-20 | 0.517856 |
| 2026-05-21 | 0.514539 |
| 2026-05-22 | 0.515891 |
| 2026-05-23 | 0.520668 |
| 2026-05-24 | 0.520514 |
| 2026-05-25 | 0.518126 |
| 2026-05-26 | 0.519072 |
| 2026-05-27 | 0.51845 |
| 2026-05-28 | 0.516544 |
| 2026-05-29 | 0.512936 |
| 2026-05-30 | 0.528847 |
| 2026-05-31 | 0.519005 |
| 2026-06-01 | 0.516166 |
| 2026-06-02 | 0.516601 |
| 2026-06-03 | 0.515936 |
| 2026-06-04 | 0.519344 |
| 2026-06-05 | 0.51824 |
| 2026-06-06 | 0.524332 |
| 2026-06-08 | 0.513664 |
| 2026-06-09 | 0.515771 |
| 2026-06-10 | 0.517942 |
| 2026-06-11 | 0.520802 |
| 2026-06-12 | 0.519403 |
| 2026-06-13 | 0.525878 |
| 2026-06-14 | 0.522126 |
| 2026-06-15 | 0.521837 |
| 2026-06-16 | 0.521127 |
| 2026-06-17 | 0.515539 |
| 2026-06-18 | 0.506684 |
| 2026-06-19 | 0.512854 |
| 2026-06-20 | 0.520012 |
| 2026-06-21 | 0.51855 |
| 2026-06-22 | 0.514794 |
| 2026-06-23 | 0.510462 |
| 2026-06-24 | 0.511271 |
| 2026-06-25 | 0.513346 |
| 2026-06-26 | 0.511796 |
| 2026-06-27 | 0.521085 |
| 2026-06-28 | 0.52076 |
| 2026-06-29 | 0.515406 |
| 2026-06-30 | 0.514652 |
| 2026-07-01 | 0.515147 |
| 2026-07-02 | 0.516265 |
| 2026-07-03 | 0.517665 |
| 2026-07-04 | 0.525651 |
| 2026-07-05 | 0.523203 |
| 2026-07-06 | 0.516353 |
| 2026-07-07 | 0.517134 |
| 2026-07-08 | 0.510583 |
| 2026-07-09 | 0.517259 |
| 2026-07-10 | 0.516714 |
| 2026-07-11 | 0.525111 |
| 2026-07-12 | 0.519631 |
| 2026-07-13 | 0.515996 |
| 2026-07-14 | 0.51392 |
| 2026-07-15 | 0.513821 |
| 2026-07-16 | 0.514504 |
| 2026-07-17 | 0.508535 |
| 2026-07-18 | 0.522218 |
| 2026-07-19 | 0.520294 |
| 2026-07-20 | 0.512894 |
| 2026-07-21 | 0.513007 |
| 2026-07-22 | 0.514986 |
| 2026-07-23 | 0.509915 |
| 2026-07-24 | 0.508724 |
| 2026-07-25 | 0.519554 |
| 2026-07-26 | 0.518208 |
| 2026-07-27 | 0.511941 |
| 2026-07-28 | 0.509232 |
| 2026-07-29 | 0.51158 |
| 2026-07-30 | 0.514852 |
| 2026-07-31 | 0.513769 |
| 2026-08-01 | 0.525914 |
| 2026-08-02 | 0.522343 |
| 2026-08-03 | 0.518269 |
| 2026-08-04 | 0.513328 |
| 2026-08-05 | 0.518594 |
| 2026-08-06 | 0.518465 |
| 2026-08-07 | 0.513304 |
| 2026-08-08 | 0.527935 |
| 2026-08-09 | 0.522836 |
| 2026-08-10 | 0.517554 |
| 2026-08-11 | 0.519986 |
| 2026-08-12 | 0.518993 |
| 2026-08-13 | 0.518349 |
| 2026-08-14 | 0.520642 |
| 2026-08-15 | 0.532223 |
| 2026-08-16 | 0.521184 |
| 2026-08-17 | 0.518875 |
| 2026-08-18 | 0.516653 |
| 2026-08-19 | 0.51833 |
| 2026-08-20 | 0.521181 |
| 2026-08-21 | 0.521323 |
| 2026-08-22 | 0.535408 |
| 2026-08-23 | 0.520763 |
| 2026-08-24 | 0.515801 |
| 2026-08-25 | 0.517751 |
| 2026-08-26 | 0.518601 |
| 2026-08-27 | 0.517153 |
| 2026-08-28 | 0.516776 |
| 2026-08-29 | 0.519962 |
| 2026-08-30 | 0.514996 |
| 2026-08-31 | 0.515196 |
| 2026-09-01 | 0.515692 |
| 2026-09-02 | 0.51468 |
| 2026-09-03 | 0.516734 |
| 2026-09-04 | 0.517359 |
| 2026-09-05 | 0.521987 |
| 2026-09-06 | 0.521331 |
| 2026-09-07 | 0.518158 |
| 2026-09-08 | 0.516876 |
| 2026-09-09 | 0.517745 |
| 2026-09-10 | 0.517377 |
| 2026-09-11 | 0.516861 |
| 2026-09-12 | 0.522526 |
| 2026-09-13 | 0.520403 |
| 2026-09-14 | 0.515412 |
| 2026-09-15 | 0.516676 |
| 2026-09-16 | 0.516437 |
| 2026-09-17 | 0.513286 |
| 2026-09-18 | 0.513813 |
| 2026-09-19 | 0.523048 |
| 2026-09-20 | 0.518009 |
| 2026-09-21 | 0.509709 |
| 2026-09-22 | 0.507487 |
| 2026-09-23 | 0.505391 |
| 2026-09-24 | 0.508433 |
| 2026-09-25 | 0.510645 |
| 2026-09-26 | 0.520677 |
| 2026-09-27 | 0.516956 |
| 2026-09-28 | 0.513024 |
| 2026-09-29 | 0.511648 |
| 2026-09-30 | 0.512557 |
| 2026-10-02 | 0.502277 |
| 2026-10-03 | 0.50658 |
| 2026-10-05 | 0.500131 |
| 2026-10-06 | 0.50034 |
| 2026-10-07 | 0.496618 |
| 2026-10-08 | 0.495375 |
| 2026-10-09 | 0.49822 |
| 2026-10-10 | 0.504092 |
| 2026-10-11 | 0.501266 |
| 2026-10-12 | 0.496388 |
| 2026-10-13 | 0.497992 |
| 2026-10-14 | 0.500298 |
| 2026-10-15 | 0.498053 |
| 2026-10-16 | 0.500238 |
| 2026-10-17 | 0.508701 |
| 2026-10-18 | 0.505525 |
| 2026-10-19 | 0.498933 |
| 2026-10-20 | 0.497397 |
| 2026-10-21 | 0.495805 |
| 2026-10-22 | 0.49849 |
| 2026-10-23 | 0.492283 |
| 2026-10-24 | 0.50163 |
| 2026-10-25 | 0.500248 |
| 2026-10-26 | 0.497364 |
| 2026-10-27 | 0.49044 |
| 2026-10-28 | 0.49006 |
| 2026-10-29 | 0.492968 |
| 2026-10-30 | 0.498232 |
| 2026-10-31 | 0.500096 |
High
0.56135
Low
0.49006
Average
0.52558
Statistics use all 300 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/TOP API questions
How do I get the RON/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/TOP rate in rates.TOP.
How far back does RON/TOP historical data go?
Daily RON/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.