RON to TOP exchange rate API
New Romanian Leu to Pa’anga · quoted 2026-10-31
0.50010
▼ +4.22% over 5Y
1 RON = 0.50010 TOP · 1 TOP = 1.9996 RON · Get this rate via the API
1 RON buys 0.50010 TOP as of 2026-10-31, so 1 TOP buys 1.9996 RON. Over the last 5 years, RON/TOP traded between 0.48259 and 0.56135, averaged 0.52381 and fell 4.22%. The API holds daily RON/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/TOP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/TOP over 5Y: show the values
| Date | TOP |
|---|---|
| 2024-08-24 | 0.522145 |
| 2024-08-27 | 0.52528 |
| 2024-08-29 | 0.521138 |
| 2024-08-30 | 0.520085 |
| 2024-08-31 | 0.513215 |
| 2024-09-01 | 0.513245 |
| 2024-09-02 | 0.519973 |
| 2024-09-03 | 0.518631 |
| 2024-09-04 | 0.520076 |
| 2024-09-05 | 0.5238 |
| 2024-09-06 | 0.522528 |
| 2024-09-09 | 0.506244 |
| 2024-09-10 | 0.507736 |
| 2024-09-11 | 0.508526 |
| 2024-09-13 | 0.511334 |
| 2024-09-15 | 0.511599 |
| 2024-09-16 | 0.511768 |
| 2024-09-18 | 0.514178 |
| 2024-09-20 | 0.511535 |
| 2024-09-22 | 0.512879 |
| 2024-09-23 | 0.518102 |
| 2024-09-25 | 0.519523 |
| 2024-09-27 | 0.518948 |
| 2024-09-29 | 0.516283 |
| 2024-09-30 | 0.516473 |
| 2024-10-02 | 0.510933 |
| 2024-10-03 | 0.509746 |
| 2024-10-04 | 0.503398 |
| 2024-10-05 | 0.508494 |
| 2024-10-06 | 0.507428 |
| 2024-10-07 | 0.506887 |
| 2024-10-08 | 0.511264 |
| 2024-10-09 | 0.505793 |
| 2024-10-10 | 0.504119 |
| 2024-10-11 | 0.507186 |
| 2024-10-12 | 0.512082 |
| 2024-10-13 | 0.510001 |
| 2024-10-14 | 0.505676 |
| 2024-10-15 | 0.504503 |
| 2024-10-16 | 0.500351 |
| 2024-10-17 | 0.500033 |
| 2024-10-18 | 0.497823 |
| 2024-10-19 | 0.510036 |
| 2024-10-20 | 0.501979 |
| 2024-10-21 | 0.502778 |
| 2024-10-22 | 0.497902 |
| 2024-10-23 | 0.501198 |
| 2024-10-24 | 0.49938 |
| 2024-10-25 | 0.49952 |
| 2024-10-26 | 0.508454 |
| 2024-10-27 | 0.501338 |
| 2024-10-28 | 0.497363 |
| 2024-10-29 | 0.494915 |
| 2024-10-30 | 0.496836 |
| 2024-10-31 | 0.501833 |
| 2024-11-01 | 0.503013 |
| 2024-11-02 | 0.511716 |
| 2024-11-03 | 0.507955 |
| 2024-11-04 | 0.503613 |
| 2024-11-05 | 0.498441 |
| 2024-11-06 | 0.490591 |
| 2024-11-07 | 0.50388 |
| 2024-11-08 | 0.505086 |
| 2024-11-09 | 0.504479 |
| 2024-11-10 | 0.504415 |
| 2024-11-11 | 0.497222 |
| 2024-11-12 | 0.498153 |
| 2024-11-13 | 0.499535 |
| 2024-11-14 | 0.491944 |
| 2024-11-15 | 0.492559 |
| 2024-11-16 | 0.500624 |
| 2024-11-17 | 0.502403 |
| 2024-11-18 | 0.498055 |
| 2024-11-19 | 0.493909 |
| 2024-11-20 | 0.496058 |
| 2024-11-21 | 0.49317 |
| 2024-11-22 | 0.486524 |
| 2024-11-23 | 0.494697 |
| 2024-11-24 | 0.492264 |
| 2024-11-25 | 0.490921 |
| 2024-11-26 | 0.494316 |
| 2024-11-27 | 0.497145 |
| 2024-11-28 | 0.494674 |
| 2024-11-29 | 0.496943 |
| 2024-11-30 | 0.501792 |
| 2024-12-01 | 0.503278 |
| 2024-12-02 | 0.497847 |
| 2024-12-03 | 0.493532 |
| 2024-12-04 | 0.491065 |
| 2024-12-05 | 0.496628 |
| 2024-12-06 | 0.496996 |
| 2024-12-07 | 0.503932 |
| 2024-12-08 | 0.502367 |
| 2024-12-09 | 0.498694 |
| 2024-12-10 | 0.493035 |
| 2024-12-11 | 0.497539 |
| 2024-12-12 | 0.498531 |
| 2024-12-13 | 0.497393 |
| 2024-12-14 | 0.502334 |
| 2024-12-15 | 0.499694 |
| 2024-12-16 | 0.495852 |
| 2024-12-17 | 0.497102 |
| 2024-12-18 | 0.499834 |
| 2024-12-19 | 0.494145 |
| 2024-12-20 | 0.488628 |
| 2024-12-21 | 0.503307 |
| 2024-12-22 | 0.495925 |
| 2024-12-23 | 0.488575 |
| 2024-12-24 | 0.490546 |
| 2024-12-25 | 0.500786 |
| 2024-12-26 | 0.49241 |
| 2024-12-27 | 0.49323 |
| 2024-12-28 | 0.50363 |
| 2024-12-29 | 0.496841 |
| 2024-12-30 | 0.492714 |
| 2024-12-31 | 0.490573 |
| 2025-01-01 | 0.49598 |
| 2025-01-02 | 0.490641 |
| 2025-01-03 | 0.4875 |
| 2025-01-04 | 0.499465 |
| 2025-01-05 | 0.489569 |
| 2025-01-06 | 0.491893 |
| 2025-01-07 | 0.492858 |
| 2025-01-08 | 0.485942 |
| 2025-01-09 | 0.485073 |
| 2025-01-10 | 0.487078 |
| 2025-01-11 | 0.496098 |
| 2025-01-12 | 0.494585 |
| 2025-01-13 | 0.482595 |
| 2025-01-14 | 0.485894 |
| 2025-01-15 | 0.48585 |
| 2025-01-16 | 0.485721 |
| 2025-01-17 | 0.489631 |
| 2025-01-18 | 0.496984 |
| 2025-01-19 | 0.494382 |
| 2025-01-20 | 0.494829 |
| 2025-01-21 | 0.494907 |
| 2025-01-22 | 0.498139 |
| 2025-01-23 | 0.494318 |
| 2025-01-24 | 0.49932 |
| 2025-01-25 | 0.505649 |
| 2025-01-26 | 0.506068 |
| 2025-01-27 | 0.505341 |
| 2025-01-28 | 0.499893 |
| 2025-01-29 | 0.50007 |
| 2025-01-30 | 0.500887 |
| 2025-01-31 | 0.499792 |
| 2025-02-01 | 0.500211 |
| 2025-02-02 | 0.502529 |
| 2025-02-03 | 0.498127 |
| 2025-02-04 | 0.498313 |
| 2025-02-05 | 0.494853 |
| 2025-02-06 | 0.484627 |
| 2025-02-07 | 0.488846 |
| 2025-02-08 | 0.49749 |
| 2025-02-09 | 0.497326 |
| 2025-02-10 | 0.49585 |
| 2025-02-11 | 0.49455 |
| 2025-02-12 | 0.496516 |
| 2025-02-13 | 0.495989 |
| 2025-02-14 | 0.496907 |
| 2025-02-15 | 0.505188 |
| 2025-02-16 | 0.501431 |
| 2025-02-17 | 0.498233 |
| 2025-02-18 | 0.494847 |
| 2025-02-19 | 0.494276 |
| 2025-02-20 | 0.497451 |
| 2025-02-21 | 0.502005 |
| 2025-02-22 | 0.500592 |
| 2025-02-23 | 0.499404 |
| 2025-02-24 | 0.498012 |
| 2025-02-25 | 0.501472 |
| 2025-02-26 | 0.500232 |
| 2025-02-27 | 0.496051 |
| 2025-02-28 | 0.494574 |
| 2025-03-01 | 0.500715 |
| 2025-03-02 | 0.496593 |
| 2025-03-03 | 0.49809 |
| 2025-03-04 | 0.501465 |
| 2025-03-05 | 0.507126 |
| 2025-03-06 | 0.509574 |
| 2025-03-07 | 0.510876 |
| 2025-03-08 | 0.520051 |
| 2025-03-09 | 0.511938 |
| 2025-03-10 | 0.514082 |
| 2025-03-11 | 0.517522 |
| 2025-03-12 | 0.515567 |
| 2025-03-13 | 0.512985 |
| 2025-03-14 | 0.5147 |
| 2025-03-15 | 0.525503 |
| 2025-03-16 | 0.517553 |
| 2025-03-17 | 0.515631 |
| 2025-03-18 | 0.514427 |
| 2025-03-19 | 0.513137 |
| 2025-03-20 | 0.512767 |
| 2025-03-21 | 0.516371 |
| 2025-03-22 | 0.523595 |
| 2025-03-23 | 0.513629 |
| 2025-03-24 | 0.514804 |
| 2025-03-25 | 0.516073 |
| 2025-03-26 | 0.510481 |
| 2025-03-27 | 0.511108 |
| 2025-03-28 | 0.512573 |
| 2025-03-29 | 0.523759 |
| 2025-03-30 | 0.517898 |
| 2025-03-31 | 0.512657 |
| 2025-04-01 | 0.512269 |
| 2025-04-02 | 0.51344 |
| 2025-04-03 | 0.526571 |
| 2025-04-04 | 0.526317 |
| 2025-04-05 | 0.529329 |
| 2025-04-06 | 0.522366 |
| 2025-04-07 | 0.520279 |
| 2025-04-08 | 0.525718 |
| 2025-04-09 | 0.523976 |
| 2025-04-10 | 0.52335 |
| 2025-04-11 | 0.535477 |
| 2025-04-12 | 0.547795 |
| 2025-04-13 | 0.540207 |
| 2025-04-14 | 0.535852 |
| 2025-04-15 | 0.538142 |
| 2025-04-16 | 0.535907 |
| 2025-04-17 | 0.535262 |
| 2025-04-18 | 0.537606 |
| 2025-04-19 | 0.548141 |
| 2025-04-20 | 0.542111 |
| 2025-04-21 | 0.543689 |
| 2025-04-22 | 0.540435 |
| 2025-04-23 | 0.535988 |
| 2025-04-24 | 0.537859 |
| 2025-04-25 | 0.53506 |
| 2025-04-26 | 0.540539 |
| 2025-04-27 | 0.53811 |
| 2025-04-28 | 0.534724 |
| 2025-04-29 | 0.533895 |
| 2025-04-30 | 0.535302 |
| 2025-05-01 | 0.529504 |
| 2025-05-02 | 0.534838 |
| 2025-05-03 | 0.538205 |
| 2025-05-04 | 0.536742 |
| 2025-05-05 | 0.533679 |
| 2025-05-06 | 0.521364 |
| 2025-05-07 | 0.521717 |
| 2025-05-08 | 0.5119 |
| 2025-05-09 | 0.511322 |
| 2025-05-10 | 0.521388 |
| 2025-05-11 | 0.512233 |
| 2025-05-12 | 0.502939 |
| 2025-05-13 | 0.507305 |
| 2025-05-14 | 0.509881 |
| 2025-05-15 | 0.512008 |
| 2025-05-16 | 0.514808 |
| 2025-05-17 | 0.519709 |
| 2025-05-18 | 0.514248 |
| 2025-05-19 | 0.525046 |
| 2025-05-20 | 0.521804 |
| 2025-05-21 | 0.526281 |
| 2025-05-22 | 0.51976 |
| 2025-05-23 | 0.518952 |
| 2025-05-24 | 0.533422 |
| 2025-05-25 | 0.526668 |
| 2025-05-26 | 0.525785 |
| 2025-05-27 | 0.52419 |
| 2025-05-28 | 0.526058 |
| 2025-05-29 | 0.51724 |
| 2025-05-30 | 0.518789 |
| 2025-05-31 | 0.529523 |
| 2025-06-01 | 0.527727 |
| 2025-06-02 | 0.528171 |
| 2025-06-03 | 0.524914 |
| 2025-06-04 | 0.526202 |
| 2025-06-05 | 0.525838 |
| 2025-06-06 | 0.527764 |
| 2025-06-07 | 0.531297 |
| 2025-06-08 | 0.530155 |
| 2025-06-09 | 0.528991 |
| 2025-06-10 | 0.53208 |
| 2025-06-11 | 0.530105 |
| 2025-06-12 | 0.537776 |
| 2025-06-13 | 0.532174 |
| 2025-06-14 | 0.540865 |
| 2025-06-15 | 0.539073 |
| 2025-06-16 | 0.542207 |
| 2025-06-17 | 0.534255 |
| 2025-06-18 | 0.529892 |
| 2025-06-19 | 0.52275 |
| 2025-06-20 | 0.526799 |
| 2025-06-21 | 0.542755 |
| 2025-06-22 | 0.533583 |
| 2025-06-23 | 0.526015 |
| 2025-06-24 | 0.532757 |
| 2025-06-25 | 0.532439 |
| 2025-06-26 | 0.532626 |
| 2025-06-27 | 0.538654 |
| 2025-06-28 | 0.556156 |
| 2025-06-29 | 0.542723 |
| 2025-06-30 | 0.535496 |
| 2025-07-01 | 0.537149 |
| 2025-07-02 | 0.535572 |
| 2025-07-03 | 0.537829 |
| 2025-07-04 | 0.538892 |
| 2025-07-05 | 0.547353 |
| 2025-07-06 | 0.541744 |
| 2025-07-07 | 0.535559 |
| 2025-07-08 | 0.535961 |
| 2025-07-09 | 0.535428 |
| 2025-07-10 | 0.536785 |
| 2025-07-11 | 0.535381 |
| 2025-07-12 | 0.54864 |
| 2025-07-13 | 0.541808 |
| 2025-07-14 | 0.535351 |
| 2025-07-15 | 0.53423 |
| 2025-07-16 | 0.531427 |
| 2025-07-17 | 0.531297 |
| 2025-07-18 | 0.536263 |
| 2025-07-19 | 0.545981 |
| 2025-07-20 | 0.538229 |
| 2025-07-21 | 0.536785 |
| 2025-07-22 | 0.537242 |
| 2025-07-23 | 0.53698 |
| 2025-07-24 | 0.538029 |
| 2025-07-25 | 0.535541 |
| 2025-07-26 | 0.548434 |
| 2025-07-27 | 0.542871 |
| 2025-07-28 | 0.532857 |
| 2025-07-29 | 0.523085 |
| 2025-07-30 | 0.528701 |
| 2025-07-31 | 0.521749 |
| 2025-08-01 | 0.522368 |
| 2025-08-02 | 0.547575 |
| 2025-08-03 | 0.539205 |
| 2025-08-04 | 0.530901 |
| 2025-08-05 | 0.528519 |
| 2025-08-06 | 0.53179 |
| 2025-08-07 | 0.540121 |
| 2025-08-08 | 0.534952 |
| 2025-08-09 | 0.540374 |
| 2025-08-10 | 0.53804 |
| 2025-08-11 | 0.547888 |
| 2025-08-12 | 0.542967 |
| 2025-08-13 | 0.543455 |
| 2025-08-14 | 0.542716 |
| 2025-08-15 | 0.538541 |
| 2025-08-16 | 0.541295 |
| 2025-08-17 | 0.546351 |
| 2025-08-18 | 0.540316 |
| 2025-08-19 | 0.543068 |
| 2025-08-20 | 0.530817 |
| 2025-08-21 | 0.553561 |
| 2025-08-22 | 0.540134 |
| 2025-08-23 | 0.558191 |
| 2025-08-24 | 0.544185 |
| 2025-08-25 | 0.544565 |
| 2025-08-26 | 0.541084 |
| 2025-08-27 | 0.542307 |
| 2025-08-28 | 0.542362 |
| 2025-08-29 | 0.540642 |
| 2025-08-30 | 0.55468 |
| 2025-08-31 | 0.542085 |
| 2025-09-01 | 0.543208 |
| 2025-09-02 | 0.537706 |
| 2025-09-03 | 0.537962 |
| 2025-09-04 | 0.536065 |
| 2025-09-05 | 0.533261 |
| 2025-09-06 | 0.556448 |
| 2025-09-07 | 0.536418 |
| 2025-09-08 | 0.546045 |
| 2025-09-09 | 0.5408 |
| 2025-09-10 | 0.543802 |
| 2025-09-11 | 0.542383 |
| 2025-09-12 | 0.545448 |
| 2025-09-13 | 0.549976 |
| 2025-09-14 | 0.547992 |
| 2025-09-15 | 0.549103 |
| 2025-09-16 | 0.546571 |
| 2025-09-17 | 0.545464 |
| 2025-09-18 | 0.546864 |
| 2025-09-19 | 0.529216 |
| 2025-09-20 | 0.550122 |
| 2025-09-21 | 0.534824 |
| 2025-09-22 | 0.530948 |
| 2025-09-23 | 0.542325 |
| 2025-09-24 | 0.546859 |
| 2025-09-25 | 0.540455 |
| 2025-09-26 | 0.543756 |
| 2025-09-27 | 0.540872 |
| 2025-09-28 | 0.543497 |
| 2025-09-29 | 0.546188 |
| 2025-09-30 | 0.551754 |
| 2025-10-01 | 0.545702 |
| 2025-10-02 | 0.546713 |
| 2025-10-03 | 0.545387 |
| 2025-10-04 | 0.555601 |
| 2025-10-05 | 0.542655 |
| 2025-10-06 | 0.542897 |
| 2025-10-07 | 0.540463 |
| 2025-10-08 | 0.538172 |
| 2025-10-09 | 0.539179 |
| 2025-10-10 | 0.527806 |
| 2025-10-11 | 0.539945 |
| 2025-10-12 | 0.530545 |
| 2025-10-13 | 0.534193 |
| 2025-10-14 | 0.533635 |
| 2025-10-15 | 0.537715 |
| 2025-10-16 | 0.540102 |
| 2025-10-17 | 0.540223 |
| 2025-10-18 | 0.542251 |
| 2025-10-19 | 0.535697 |
| 2025-10-20 | 0.539041 |
| 2025-10-21 | 0.533176 |
| 2025-10-22 | 0.537074 |
| 2025-10-23 | 0.538087 |
| 2025-10-24 | 0.537482 |
| 2025-10-25 | 0.541256 |
| 2025-10-26 | 0.539031 |
| 2025-10-27 | 0.539676 |
| 2025-10-28 | 0.542625 |
| 2025-10-29 | 0.544677 |
| 2025-10-30 | 0.539286 |
| 2025-10-31 | 0.537868 |
| 2025-11-01 | 0.534303 |
| 2025-11-02 | 0.531974 |
| 2025-11-03 | 0.53996 |
| 2025-11-04 | 0.531945 |
| 2025-11-05 | 0.531019 |
| 2025-11-06 | 0.534932 |
| 2025-11-07 | 0.536157 |
| 2025-11-08 | 0.547194 |
| 2025-11-09 | 0.532178 |
| 2025-11-10 | 0.537179 |
| 2025-11-11 | 0.540236 |
| 2025-11-12 | 0.536908 |
| 2025-11-13 | 0.538461 |
| 2025-11-14 | 0.548568 |
| 2025-11-15 | 0.550254 |
| 2025-11-16 | 0.545557 |
| 2025-11-17 | 0.545959 |
| 2025-11-18 | 0.544604 |
| 2025-11-19 | 0.544783 |
| 2025-11-20 | 0.541786 |
| 2025-11-21 | 0.542896 |
| 2025-11-22 | 0.544954 |
| 2025-11-23 | 0.542548 |
| 2025-11-24 | 0.545537 |
| 2025-11-25 | 0.545209 |
| 2025-11-26 | 0.544834 |
| 2025-11-27 | 0.545787 |
| 2025-11-28 | 0.545437 |
| 2025-11-29 | 0.548476 |
| 2025-11-30 | 0.54604 |
| 2025-12-01 | 0.5481 |
| 2025-12-02 | 0.54599 |
| 2025-12-03 | 0.54945 |
| 2025-12-04 | 0.547322 |
| 2025-12-05 | 0.548013 |
| 2025-12-06 | 0.551476 |
| 2025-12-07 | 0.548987 |
| 2025-12-08 | 0.551978 |
| 2025-12-09 | 0.549351 |
| 2025-12-10 | 0.545969 |
| 2025-12-11 | 0.549268 |
| 2025-12-12 | 0.552307 |
| 2025-12-13 | 0.55679 |
| 2025-12-14 | 0.552218 |
| 2025-12-15 | 0.551425 |
| 2025-12-16 | 0.55214 |
| 2025-12-17 | 0.549045 |
| 2025-12-18 | 0.552525 |
| 2025-12-19 | 0.550015 |
| 2025-12-20 | 0.553316 |
| 2025-12-21 | 0.550416 |
| 2025-12-22 | 0.552257 |
| 2025-12-23 | 0.553681 |
| 2025-12-24 | 0.552066 |
| 2025-12-25 | 0.557222 |
| 2025-12-26 | 0.546225 |
| 2025-12-27 | 0.557021 |
| 2025-12-28 | 0.554366 |
| 2025-12-29 | 0.550337 |
| 2025-12-30 | 0.549396 |
| 2025-12-31 | 0.548749 |
| 2026-01-01 | 0.551226 |
| 2026-01-02 | 0.550662 |
| 2026-01-03 | 0.552493 |
| 2026-01-04 | 0.549991 |
| 2026-01-05 | 0.545827 |
| 2026-01-06 | 0.548083 |
| 2026-01-07 | 0.547175 |
| 2026-01-08 | 0.549145 |
| 2026-01-09 | 0.547588 |
| 2026-01-10 | 0.550909 |
| 2026-01-11 | 0.549153 |
| 2026-01-12 | 0.54874 |
| 2026-01-13 | 0.544359 |
| 2026-01-14 | 0.543291 |
| 2026-01-15 | 0.542522 |
| 2026-01-16 | 0.537865 |
| 2026-01-17 | 0.545714 |
| 2026-01-18 | 0.544735 |
| 2026-01-19 | 0.542999 |
| 2026-01-20 | 0.546507 |
| 2026-01-21 | 0.544916 |
| 2026-01-22 | 0.54411 |
| 2026-01-23 | 0.545176 |
| 2026-01-24 | 0.551847 |
| 2026-01-25 | 0.541982 |
| 2026-01-26 | 0.546526 |
| 2026-01-27 | 0.547904 |
| 2026-01-28 | 0.551014 |
| 2026-01-29 | 0.55222 |
| 2026-01-30 | 0.548053 |
| 2026-01-31 | 0.547563 |
| 2026-02-01 | 0.542613 |
| 2026-02-02 | 0.543713 |
| 2026-02-03 | 0.541094 |
| 2026-02-04 | 0.541286 |
| 2026-02-05 | 0.543207 |
| 2026-02-06 | 0.544645 |
| 2026-02-07 | 0.557129 |
| 2026-02-08 | 0.546491 |
| 2026-02-09 | 0.546574 |
| 2026-02-10 | 0.54571 |
| 2026-02-11 | 0.545473 |
| 2026-02-12 | 0.544565 |
| 2026-02-13 | 0.543991 |
| 2026-02-14 | 0.561352 |
| 2026-02-15 | 0.546735 |
| 2026-02-16 | 0.543564 |
| 2026-02-17 | 0.541759 |
| 2026-02-18 | 0.544164 |
| 2026-02-19 | 0.539796 |
| 2026-02-20 | 0.540905 |
| 2026-02-21 | 0.552693 |
| 2026-02-22 | 0.544598 |
| 2026-02-23 | 0.539386 |
| 2026-02-24 | 0.540894 |
| 2026-02-25 | 0.540618 |
| 2026-02-26 | 0.542208 |
| 2026-02-27 | 0.541864 |
| 2026-02-28 | 0.546741 |
| 2026-03-01 | 0.545398 |
| 2026-03-02 | 0.538738 |
| 2026-03-03 | 0.533114 |
| 2026-03-04 | 0.536833 |
| 2026-03-05 | 0.535288 |
| 2026-03-06 | 0.532984 |
| 2026-03-07 | 0.543906 |
| 2026-03-08 | 0.533431 |
| 2026-03-09 | 0.530958 |
| 2026-03-10 | 0.534768 |
| 2026-03-11 | 0.534277 |
| 2026-03-12 | 0.529712 |
| 2026-03-13 | 0.528039 |
| 2026-03-14 | 0.528625 |
| 2026-03-15 | 0.52956 |
| 2026-03-16 | 0.528224 |
| 2026-03-17 | 0.530885 |
| 2026-03-18 | 0.528424 |
| 2026-03-19 | 0.52931 |
| 2026-03-20 | 0.532186 |
| 2026-03-21 | 0.544564 |
| 2026-03-22 | 0.537277 |
| 2026-03-23 | 0.534038 |
| 2026-03-24 | 0.528847 |
| 2026-03-25 | 0.534157 |
| 2026-03-26 | 0.528684 |
| 2026-03-27 | 0.527001 |
| 2026-03-28 | 0.543843 |
| 2026-03-29 | 0.531171 |
| 2026-03-30 | 0.526747 |
| 2026-03-31 | 0.53177 |
| 2026-04-01 | 0.537343 |
| 2026-04-02 | 0.531758 |
| 2026-04-03 | 0.534371 |
| 2026-04-04 | 0.541612 |
| 2026-04-05 | 0.530511 |
| 2026-04-06 | 0.527048 |
| 2026-04-07 | 0.536217 |
| 2026-04-08 | 0.541823 |
| 2026-04-09 | 0.540098 |
| 2026-04-10 | 0.539779 |
| 2026-04-12 | 0.543812 |
| 2026-04-13 | 0.539072 |
| 2026-04-14 | 0.544434 |
| 2026-04-15 | 0.545102 |
| 2026-04-16 | 0.536682 |
| 2026-04-17 | 0.543436 |
| 2026-04-18 | 0.556012 |
| 2026-04-19 | 0.547115 |
| 2026-04-20 | 0.542629 |
| 2026-04-21 | 0.537025 |
| 2026-04-22 | 0.54043 |
| 2026-04-23 | 0.539252 |
| 2026-04-24 | 0.540601 |
| 2026-04-25 | 0.554718 |
| 2026-04-26 | 0.547149 |
| 2026-04-27 | 0.540287 |
| 2026-04-28 | 0.532607 |
| 2026-04-29 | 0.540563 |
| 2026-04-30 | 0.523774 |
| 2026-05-01 | 0.520504 |
| 2026-05-02 | 0.542019 |
| 2026-05-03 | 0.529332 |
| 2026-05-04 | 0.525857 |
| 2026-05-05 | 0.523885 |
| 2026-05-06 | 0.520588 |
| 2026-05-07 | 0.521019 |
| 2026-05-08 | 0.527908 |
| 2026-05-09 | 0.543966 |
| 2026-05-10 | 0.534114 |
| 2026-05-11 | 0.528091 |
| 2026-05-12 | 0.524768 |
| 2026-05-13 | 0.525403 |
| 2026-05-14 | 0.521372 |
| 2026-05-15 | 0.512941 |
| 2026-05-16 | 0.533474 |
| 2026-05-17 | 0.530957 |
| 2026-05-18 | 0.522683 |
| 2026-05-19 | 0.519579 |
| 2026-05-20 | 0.517856 |
| 2026-05-21 | 0.514539 |
| 2026-05-22 | 0.515891 |
| 2026-05-23 | 0.520668 |
| 2026-05-24 | 0.520514 |
| 2026-05-25 | 0.518126 |
| 2026-05-26 | 0.519072 |
| 2026-05-27 | 0.51845 |
| 2026-05-28 | 0.516544 |
| 2026-05-29 | 0.512936 |
| 2026-05-30 | 0.528847 |
| 2026-05-31 | 0.519005 |
| 2026-06-01 | 0.516166 |
| 2026-06-02 | 0.516601 |
| 2026-06-03 | 0.515936 |
| 2026-06-04 | 0.519344 |
| 2026-06-05 | 0.51824 |
| 2026-06-06 | 0.524332 |
| 2026-06-08 | 0.513664 |
| 2026-06-09 | 0.515771 |
| 2026-06-10 | 0.517942 |
| 2026-06-11 | 0.520802 |
| 2026-06-12 | 0.519403 |
| 2026-06-13 | 0.525878 |
| 2026-06-14 | 0.522126 |
| 2026-06-15 | 0.521837 |
| 2026-06-16 | 0.521127 |
| 2026-06-17 | 0.515539 |
| 2026-06-18 | 0.506684 |
| 2026-06-19 | 0.512854 |
| 2026-06-20 | 0.520012 |
| 2026-06-21 | 0.51855 |
| 2026-06-22 | 0.514794 |
| 2026-06-23 | 0.510462 |
| 2026-06-24 | 0.511271 |
| 2026-06-25 | 0.513346 |
| 2026-06-26 | 0.511796 |
| 2026-06-27 | 0.521085 |
| 2026-06-28 | 0.52076 |
| 2026-06-29 | 0.515406 |
| 2026-06-30 | 0.514652 |
| 2026-07-01 | 0.515147 |
| 2026-07-02 | 0.516265 |
| 2026-07-03 | 0.517665 |
| 2026-07-04 | 0.525651 |
| 2026-07-05 | 0.523203 |
| 2026-07-06 | 0.516353 |
| 2026-07-07 | 0.517134 |
| 2026-07-08 | 0.510583 |
| 2026-07-09 | 0.517259 |
| 2026-07-10 | 0.516714 |
| 2026-07-11 | 0.525111 |
| 2026-07-12 | 0.519631 |
| 2026-07-13 | 0.515996 |
| 2026-07-14 | 0.51392 |
| 2026-07-15 | 0.513821 |
| 2026-07-16 | 0.514504 |
| 2026-07-17 | 0.508535 |
| 2026-07-18 | 0.522218 |
| 2026-07-19 | 0.520294 |
| 2026-07-20 | 0.512894 |
| 2026-07-21 | 0.513007 |
| 2026-07-22 | 0.514986 |
| 2026-07-23 | 0.509915 |
| 2026-07-24 | 0.508724 |
| 2026-07-25 | 0.519554 |
| 2026-07-26 | 0.518208 |
| 2026-07-27 | 0.511941 |
| 2026-07-28 | 0.509232 |
| 2026-07-29 | 0.51158 |
| 2026-07-30 | 0.514852 |
| 2026-07-31 | 0.513769 |
| 2026-08-01 | 0.525914 |
| 2026-08-02 | 0.522343 |
| 2026-08-03 | 0.518269 |
| 2026-08-04 | 0.513328 |
| 2026-08-05 | 0.518594 |
| 2026-08-06 | 0.518465 |
| 2026-08-07 | 0.513304 |
| 2026-08-08 | 0.527935 |
| 2026-08-09 | 0.522836 |
| 2026-08-10 | 0.517554 |
| 2026-08-11 | 0.519986 |
| 2026-08-12 | 0.518993 |
| 2026-08-13 | 0.518349 |
| 2026-08-14 | 0.520642 |
| 2026-08-15 | 0.532223 |
| 2026-08-16 | 0.521184 |
| 2026-08-17 | 0.518875 |
| 2026-08-18 | 0.516653 |
| 2026-08-19 | 0.51833 |
| 2026-08-20 | 0.521181 |
| 2026-08-21 | 0.521323 |
| 2026-08-22 | 0.535408 |
| 2026-08-23 | 0.520763 |
| 2026-08-24 | 0.515801 |
| 2026-08-25 | 0.517751 |
| 2026-08-26 | 0.518601 |
| 2026-08-27 | 0.517153 |
| 2026-08-28 | 0.516776 |
| 2026-08-29 | 0.519962 |
| 2026-08-30 | 0.514996 |
| 2026-08-31 | 0.515196 |
| 2026-09-01 | 0.515692 |
| 2026-09-02 | 0.51468 |
| 2026-09-03 | 0.516734 |
| 2026-09-04 | 0.517359 |
| 2026-09-05 | 0.521987 |
| 2026-09-06 | 0.521331 |
| 2026-09-07 | 0.518158 |
| 2026-09-08 | 0.516876 |
| 2026-09-09 | 0.517745 |
| 2026-09-10 | 0.517377 |
| 2026-09-11 | 0.516861 |
| 2026-09-12 | 0.522526 |
| 2026-09-13 | 0.520403 |
| 2026-09-14 | 0.515412 |
| 2026-09-15 | 0.516676 |
| 2026-09-16 | 0.516437 |
| 2026-09-17 | 0.513286 |
| 2026-09-18 | 0.513813 |
| 2026-09-19 | 0.523048 |
| 2026-09-20 | 0.518009 |
| 2026-09-21 | 0.509709 |
| 2026-09-22 | 0.507487 |
| 2026-09-23 | 0.505391 |
| 2026-09-24 | 0.508433 |
| 2026-09-25 | 0.510645 |
| 2026-09-26 | 0.520677 |
| 2026-09-27 | 0.516956 |
| 2026-09-28 | 0.513024 |
| 2026-09-29 | 0.511648 |
| 2026-09-30 | 0.512557 |
| 2026-10-02 | 0.502277 |
| 2026-10-03 | 0.50658 |
| 2026-10-05 | 0.500131 |
| 2026-10-06 | 0.50034 |
| 2026-10-07 | 0.496618 |
| 2026-10-08 | 0.495375 |
| 2026-10-09 | 0.49822 |
| 2026-10-10 | 0.504092 |
| 2026-10-11 | 0.501266 |
| 2026-10-12 | 0.496388 |
| 2026-10-13 | 0.497992 |
| 2026-10-14 | 0.500298 |
| 2026-10-15 | 0.498053 |
| 2026-10-16 | 0.500238 |
| 2026-10-17 | 0.508701 |
| 2026-10-18 | 0.505525 |
| 2026-10-19 | 0.498933 |
| 2026-10-20 | 0.497397 |
| 2026-10-21 | 0.495805 |
| 2026-10-22 | 0.49849 |
| 2026-10-23 | 0.492283 |
| 2026-10-24 | 0.50163 |
| 2026-10-25 | 0.500248 |
| 2026-10-26 | 0.497364 |
| 2026-10-27 | 0.49044 |
| 2026-10-28 | 0.49006 |
| 2026-10-29 | 0.492968 |
| 2026-10-30 | 0.498232 |
| 2026-10-31 | 0.500096 |
High
0.56135
Low
0.48259
Average
0.52381
Statistics use all 781 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/TOP API questions
How do I get the RON/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/TOP rate in rates.TOP.
How far back does RON/TOP historical data go?
Daily RON/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.